Menüyü Kapat
  • YARIM ALTIN
    1.351,00
    % -2,37
  • AMERIKAN DOLARI
    7,4294
    % 0,98
  • € EURO
    8,9820
    % 0,15
  • £ POUND
    10,3601
    % 0,33
  • ¥ YUAN
    1,1472
    % 0,90
  • РУБ RUBLE
    0,0998
    % 1,17
  • BITCOIN/TL
    345298,133
    % -4,46
  • BIST 100
    1.471,39
    % -1,13

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 20.1 -0.79 8.401.839,94 18:10
ADEL ADEL KALEMCILIK 25 -1.5 7.146.846,94 18:10
ADESE ADESE ALISVERIS TICARET 2.78 -2.46 8.318.300,65 18:10
AEFES ANADOLU EFES 23.62 1.37 103.227.275,88 18:10
AFYON AFYON CIMENTO 4.79 -2.24 68.160.787,75 18:10
AGHOL ANADOLU GRUBU HOLDING 27.92 -2.85 22.092.686,40 18:10
AGYO ATAKULE GMYO 4.21 -5.82 63.643.708,86 18:10
AKBNK AKBANK 6.06 -1.94 614.759.470,30 18:10
AKCNS AKCANSA 18.53 -3.09 32.450.614,61 18:10
AKENR AK ENERJI 1.95 -0.51 15.582.865,80 18:10
AKFGY AKFEN GMYO 4.25 -3.19 3.805.378,26 18:10
AKGRT AKSIGORTA 9.4 -0.53 7.794.518,82 18:10
AKMGY AKMERKEZ GMYO 60.5 -1.71 2.430.590,90 18:10
AKSA AKSA 15.9 -2.69 70.405.815,01 18:10
AKSEN AKSA ENERJI 10.56 -6.38 160.608.581,66 18:10
AKSGY AKIS GMYO 2.92 -3.95 38.188.635,46 18:10
AKSUE AKSU ENERJI 6.56 -4.65 3.427.302,14 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2.07 -0.96 16.558.763,06 18:10
ALARK ALARKO HOLDING 10.71 -0.09 54.633.985,61 18:10
ALBRK ALBARAKA TURK 2.23 0.9 43.846.993,20 18:10
ALCAR ALARKO CARRIER 407.8 -2.97 87.147.159,40 18:10
ALCTL ALCATEL LUCENT TELETAS 33.66 -3.72 65.711.649,22 18:10
ALGYO ALARKO GMYO 24.04 -1.23 43.948.981,92 18:10
ALKA ALKIM KAGIT 19.06 2.8 20.668.102,41 18:10
ALKIM ALKIM KIMYA 18.74 3.59 163.567.008,81 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 2.62 -2.24 1.236.871,54 18:10
ANELE ANEL ELEKTRIK 3.91 2.89 9.443.409,30 18:10
ANHYT ANADOLU HAYAT EMEK. 9.98 -1.38 5.116.930,47 18:10
ANSGR ANADOLU SIGORTA 8.08 -0.86 12.897.385,82 18:10
ARCLK ARCELIK 33.18 0.48 232.513.136,32 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 58.25 1.39 46.238.826,50 18:10
ARENA ARENA BILGISAYAR 48.92 -2.26 25.072.044,44 18:10
ARMDA ARMADA BILGISAYAR 59 -3.28 2.704.626,15 18:10
ARSAN ARSAN TEKSTIL 7.64 -2.68 7.139.010,84 18:10
ARTI ARTI YATIRIM HOLDING 6.05 10 1.212.982,87 18:10
ARZUM ARZUM EV ALETLERI 23.02 -2.87 54.223.725,82 18:10
ASELS ASELSAN 16.98 -0.64 506.401.621,73 18:10
ASUZU ANADOLU ISUZU 20.6 -1.72 20.319.337,74 18:10
ATAGY ATA GMYO 5.62 -0.53 2.016.968,05 18:10
ATEKS AKIN TEKSTIL 47.4 -5.39 14.314.982,46 18:10
ATLAS ATLAS YAT. ORT. 1.63 -1.21 2.411.176,71 18:10
ATSYH ATLANTIS YATIRIM HOLDING 6.99 -1.27 998.656,14 18:10
AVGYO AVRASYA GMYO 3.27 7.92 6.672.597,81 18:10
AVHOL AVRUPA YATIRIM HOLDING 6.04 1 1.494.024,04 18:10
AVISA AVIVASA EMEKLILIK HAYAT 17.64 -0.9 3.092.962,94 18:10
AVOD A.V.O.D GIDA VE TARIM 6.8 0.15 37.659.508,10 18:10
AVTUR AVRASYA PETROL VE TUR. 3.46 2.98 19.587.719,52 18:10
AYCES ALTINYUNUS CESME 89 -4.3 1.955.303,30 18:10
AYEN AYEN ENERJI 7.91 -9.91 136.070.756,89 18:10
AYES AYES CELIK HASIR VE CIT 11.65 1.13 482.277,25 18:10
AYGAZ AYGAZ 15.67 -4.45 32.467.240,94 18:10
BAGFS BAGFAS 25.16 2.28 66.986.235,00 18:10
BAKAB BAK AMBALAJ 23.68 -2.47 5.717.743,54 18:10
BALAT BALATACILAR BALATACILIK 9.8 -4.76 3.879.367,71 18:10
BANVT BANVIT 55 -0.09 3.280.679,65 18:10
BASCM BASTAS BASKENT CIMENTO 14.41 2.93 954.517,44 18:10
BAYRK BAYRAK TABAN SANAYI 11 -2.14 8.947.700,89 18:10
BERA BERA HOLDING 24.62 7.6 78.443.953,24 18:10
BEYAZ BEYAZ FILO 13.8 -2.61 9.674.810,12 18:10
BFREN BOSCH FREN SISTEMLERI 1118 -1.11 13.164.114,90 18:10
BIMAS BIM MAGAZALAR 66.1 1.23 396.172.550,40 18:10
BIZIM BIZIM MAGAZALARI 13.72 -1.93 10.750.786,15 18:10
BJKAS BESIKTAS FUTBOL YAT. 3.98 1.27 125.598.064,10 18:10
BLCYT BILICI YATIRIM 9.26 9.98 74.591.110,70 18:10
BNTAS BANTAS AMBALAJ 4.89 0.62 21.255.704,94 18:10
BOSSA BOSSA 20.48 0.89 14.412.626,23 18:10
BRISA BRISA 29.38 -4.3 57.377.659,72 18:10
BRKO BIRKO MENSUCAT 1.14 -0.87 2.695.939,20 18:10
BRKSN BERKOSAN YALITIM 12.09 -1.47 20.649.489,33 18:10
BRMEN BIRLIK MENSUCAT 3 -1.64 190.884,67 18:10
BRSAN BORUSAN MANNESMANN 29.14 -2.02 62.433.476,30 18:10
BRYAT BORUSAN YAT. PAZ. 491 -1.82 74.019.483,70 18:10
BSOKE BATISOKE CIMENTO 3.33 4.06 64.169.141,86 18:10
BTCIM BATI CIMENTO 12.99 6.74 12.255.321,86 18:10
BUCIM BURSA CIMENTO 4.39 -3.52 27.055.413,16 18:10
BURCE BURCELIK 25.02 -4.79 15.617.624,24 18:10
BURVA BURCELIK VANA 38 1.23 4.976.941,72 18:10
CASA CASA EMTIA PETROL 236.8 9.99 29.951.611,20 18:10
CCOLA COCA COLA ICECEK 70.9 -1.94 71.308.680,90 18:10
CELHA CELIK HALAT 9.18 1.32 945.273,90 18:10
CEMAS CEMAS DOKUM 2.04 -3.32 84.685.649,81 18:10
CEMTS CEMTAS 15.12 -0.53 31.035.061,01 18:10
CEOEM CEO EVENT MEDYA 6.36 -1.09 9.053.613,45 18:10
CIMSA CIMSA 21.6 -4.42 58.104.158,94 18:10
CLEBI CELEBI 167.5 -1.7 35.076.831,30 18:10
CMBTN CIMBETON 315 0 5.694.263,30 18:10
CMENT CIMENTAS 43 0 678.896,86 18:10
COSMO COSMOS YAT. HOLDING 13.1 9.9 221.528,10 18:10
CRDFA CREDITWEST FAKTORING 5.3 -2.21 20.237.419,06 18:10
CRFSA CARREFOURSA 58 -0.51 7.435.944,00 18:10
CUSAN CUHADAROGLU METAL 7.23 -1.23 6.245.847,43 18:10
DAGHL DAGI YATIRIM HOLDING 12.51 -6.22 4.772.491,27 18:10
DAGI DAGI GIYIM 7.47 -2.99 6.747.644,69 18:10
DARDL DARDANEL 31.66 -3.24 4.903.477,54 18:10
DENGE DENGE HOLDING 8.55 3.64 2.427.824,55 18:10
DERAS DERLUKS DERI 8.46 -3.53 5.786.739,63 18:10
DERIM DERIMOD 11.19 -5.57 16.793.457,85 18:10
DESA DESA DERI 12.42 3.5 7.649.660,42 18:10
DESPC DESPEC BILGISAYAR 12.1 -2.73 8.050.523,20 18:10
DEVA DEVA HOLDING 29.88 -1.78 43.666.653,52 18:10
DGATE DATAGATE BILGISAYAR 15.5 -4.08 8.107.001,76 18:10
DGGYO DOGUS GMYO 9.13 0.22 1.142.319,27 18:10
DGKLB DOGTAS KELEBEK MOBILYA 2.4 0 32.184.380,89 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 7.18 -3.1 1.740.231,03 18:10
DITAS DITAS DOGAN 16.12 -2.3 2.614.409,64 18:10
DMSAS DEMISAS DOKUM 7.38 -0.27 10.140.297,82 18:10
DNISI DINAMIK ISI MAKINA YALITIM 16.3 -1.21 15.776.841,99 18:10
DOAS DOGUS OTOMOTIV 31.1 -1.4 66.993.111,02 18:10
DOBUR DOGAN BURDA 19.18 -3.57 701.235,41 18:10
DOCO DO-CO 576 -0.52 54.239.742,10 18:10
DOGUB DOGUSAN 5.03 -4.91 12.136.078,03 18:10
DOHOL DOGAN HOLDING 3.17 -0.63 530.315.472,20 18:10
DOKTA DOKTAS DOKUMCULUK 31 -1.96 988.397,82 18:10
DURDO DURAN DOGAN BASIM 12 0.08 3.866.346,80 18:10
DYOBY DYO BOYA 13.2 -0.83 25.687.606,96 18:10
DZGYO DENIZ GMYO 6.6 3.61 61.947.587,04 18:10
ECILC ECZACIBASI ILAC 7.19 -0.96 104.042.719,72 18:10
ECZYT ECZACIBASI YATIRIM 52.65 -0.66 149.212.739,35 18:10
EDIP EDIP GAYRIMENKUL 3.8 0 38.492.493,32 18:10
EGEEN EGE ENDUSTRI 1545.3 1.05 46.735.075,40 18:10
EGGUB EGE GUBRE 224.7 9.99 156.278.101,00 18:10
EGPRO EGE PROFIL 38.12 -2.26 19.486.769,36 18:10
EGSER EGE SERAMIK 12.44 -0.4 7.072.726,15 18:10
EKGYO EMLAK KONUT GMYO 2.23 -3.46 920.953.268,54 18:10
EKIZ EKIZ KIMYA 8.4 -0.12 455.412,27 18:10
EMKEL EMEK ELEKTRIK 2.11 -6.64 3.842.941,71 18:10
EMNIS EMINIS AMBALAJ 28.94 4.1 938.642,40 18:10
ENJSA ENERJISA ENERJI 11.39 2.15 127.382.433,29 18:10
ENKAI ENKA INSAAT 7.07 -2.88 49.419.881,95 18:10
EPLAS EGEPLAST 41.5 9.21 6.156.474,70 18:10
ERBOS ERBOSAN 58.3 -1.77 12.188.386,20 18:10
EREGL EREGLI DEMIR CELIK 14.59 -1.82 554.164.054,64 18:10
ERSU ERSU GIDA 4.36 -2.02 4.137.629,57 18:10
ESCOM ESCORT TEKNOLOJI 6.88 -3.64 13.702.190,75 18:10
ESEN ESENBOGA ELEKTRIK 35.24 2.14 24.009.862,74 18:10
ETILR ETILER GIDA 5.98 -1.16 1.296.416,02 18:10
ETYAT EURO TREND YAT. ORT. 3.62 -1.63 1.408.326,45 18:10
EUHOL EURO YATIRIM HOLDING 3.39 -0.88 14.755.922,74 18:10
EUKYO EURO KAPITAL YAT. ORT. 3.66 1.95 874.026,44 18:10
EUYO EURO YAT. ORT. 4.38 2.82 889.075,02 18:10
FADE FADE GIDA 9.7 -5.92 21.272.198,36 18:10
FENER FENERBAHCE FUTBOL 29.36 0.69 89.825.304,00 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 6.58 1.54 15.568.170,13 18:10
FMIZP F-M IZMIT PISTON 166.6 -0.77 34.378.612,40 18:10
FONET FONET BILGI TEKNOLOJILERI 13.97 1.97 22.068.193,02 18:10
FORMT FORMET CELIK KAPI SANAYI 4.01 -3.37 2.880.173,01 18:10
FRIGO FRIGO PAK GIDA 27 0 706.293,00 18:10
FROTO FORD OTOSAN 175.1 -1.63 413.921.750,00 18:10
GARAN GARANTI BANKASI 8.92 -1.76 1.939.966.521,25 18:10
GARFA GARANTI FAKTORING 12.86 3.79 4.021.542,91 18:10
GEDIK GEDIK Y. MEN. DEG. 25.34 4.45 20.156.853,84 18:10
GEDZA GEDIZ AMBALAJ 36.78 4.85 32.164.015,52 18:10
GENTS GENTAS 5.26 -1.5 12.176.260,02 18:10
GEREL GERSAN ELEKTRIK 6.82 -1.16 23.582.352,75 18:10
GLBMD GLOBAL MEN. DEG. 7.5 7.76 19.564.474,69 18:10
GLRYH GULER YAT. HOLDING 10.4 0.78 3.979.740,69 18:10
GLYHO GLOBAL YAT. HOLDING 5.13 -1.72 70.517.405,53 18:10
GOLTS GOLTAS CIMENTO 58.7 -0.84 11.958.623,90 18:10
GOODY GOOD-YEAR 9.12 -8.06 67.771.445,93 18:10
GOZDE GOZDE GIRISIM 6.2 -2.97 40.042.334,52 18:10
GRNYO GARANTI YAT. ORT. 3.18 0.95 2.387.745,56 18:10
GSDDE GSD DENIZCILIK 5.99 -1.64 6.855.267,08 18:10
GSDHO GSD HOLDING 2.37 -2.47 90.229.795,62 18:10
GSRAY GALATASARAY SPORTIF 4.27 4.4 372.844.358,58 18:10
GUBRF GUBRE FABRIK. 79.8 7.98 681.665.942,00 18:10
HALKB T. HALK BANKASI 5.35 -1.29 255.261.371,53 18:10
HATEK HATAY TEKSTIL 22.84 -2.64 8.377.236,48 18:10
HDFGS HEDEF GIRISIM 3.92 -1.26 28.389.289,80 18:10
HEKTS HEKTAS 28.6 0.7 100.589.496,42 18:10
HLGYO HALK GMYO 3.18 -0.93 45.541.200,80 18:10
HUBVC HUB GIRISIM 17.19 7.3 21.912.950,01 18:10
HURGZ HURRIYET GZT. 2.34 -3.31 26.696.136,10 18:10
ICBCT ICBC TURKEY BANK 6.14 -2.38 3.472.398,73 18:10
IDEAS IDEALIST DANISMANLIK 41.86 8.05 8.951.029,64 18:10
IDGYO IDEALIST GMYO 11 -0.72 2.636.331,52 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 1.62 4.52 33.394.325,59 18:10
IHEVA IHLAS EV ALETLERI 1.7 2.41 21.888.070,29 18:10
IHGZT IHLAS GAZETECILIK 3.08 -3.45 1.988.911,43 18:10
IHLAS IHLAS HOLDING 0.88 -1.12 89.398.249,38 18:10
IHLGM IHLAS GAYRIMENKUL 1.18 -1.67 116.235.504,79 18:10
IHYAY IHLAS YAYIN HOLDING 0.95 -2.06 15.190.920,26 18:10
INDES INDEKS BILGISAYAR 22.42 -2.61 115.653.319,96 18:10
INFO INFO YATIRIM 6.95 -1 6.692.553,51 18:10
INTEM INTEMA 47 -7.75 1.950.473,28 18:10
INVEO INVEO YATIRIM HOLDING 144 8.27 22.140.944,30 18:10
IPEKE IPEK DOGAL ENERJI 13.7 -1.37 177.396.265,40 18:10
ISATR IS BANKASI (A) 207000.1 0 0,00 18:10
ISBIR ISBIR HOLDING 5082.1 3.72 2.424.575,40 18:10
ISBTR IS BANKASI (B) 40000 -2.44 556.500,00 18:10
ISCTR IS BANKASI (C) 5.73 -0.52 413.637.524,80 18:10
ISDMR ISKENDERUN DEMIR CELIK 11.43 -2.31 24.479.292,70 18:10
ISFIN IS FIN.KIR. 3.75 -1.57 133.471.573,53 18:10
ISGSY IS GIRISIM 23.76 -3.26 3.144.884,84 18:10
ISGYO IS GMYO 2.22 -0.45 151.145.974,00 18:10
ISKPL ISIK PLASTIK 35.1 4.46 119.214.837,80 18:10
ISKUR IS BANKASI (KUR.) 384000 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 20.74 -2.63 57.388.366,72 18:10
ISYAT IS YAT. ORT. 3.63 -3.46 10.663.599,20 18:10
ITTFH ITTIFAK HOLDING 2.5 -1.96 15.851.788,17 18:10
IZFAS IZMIR FIRCA 6.72 3.07 1.855.001,79 18:10
IZMDC IZMIR DEMIR CELIK 3.22 0 17.602.958,19 18:10
IZTAR IZ HAYVANCILIK TARIM 23.38 -4.65 7.016.750,32 18:10
JANTS JANTSA JANT SANAYI 506.9 -3.26 223.107.795,40 18:10
KAPLM KAPLAMIN 24.88 -4.16 1.597.358,72 18:10
KAREL KAREL ELEKTRONIK 26.6 -1.04 31.000.184,20 18:10
KARSN KARSAN OTOMOTIV 4.05 -4.26 871.098.520,98 18:10
KARTN KARTONSAN 70.7 -2.55 38.007.183,10 18:10
KATMR KATMERCILER EKIPMAN 4.28 -2.51 49.714.740,24 18:10
KCHOL KOC HOLDING 21.58 -4.51 298.126.527,10 18:10
KENT KENT GIDA 296.7 -1.1 2.309.293,70 18:10
KERVN KERVANSARAY YAT. HOLDING 0.98 -4.85 1.882.794,67 18:10
KERVT KEREVITAS GIDA 5.59 2.19 52.812.222,48 18:10
KFEIN KAFEIN YAZILIM 28.46 -2.87 38.068.164,08 18:10
KLGYO KILER GMYO 2.47 2.49 68.622.511,79 18:10
KLMSN KLIMASAN KLIMA 24.84 4.99 65.873.347,64 18:10
KLNMA T. KALKINMA BANK. 30 4.17 1.970.932,70 18:10
KNFRT KONFRUT GIDA 17.87 -2.77 7.561.394,50 18:10
KONTR KONTROLMATIK TEKNOLOJI 74.35 -3.44 39.407.306,15 18:10
KONYA KONYA CIMENTO 1164 -3.32 63.273.291,00 18:10
KORDS KORDSA TEKNIK TEKSTIL 24.4 -1.05 142.960.214,80 18:10
KOZAA KOZA MADENCILIK 17.13 0.47 232.124.283,67 18:10
KOZAL KOZA ALTIN 129.2 0.78 1.851.960.697,80 18:10
KRDMA KARDEMIR (A) 5.22 -2.43 6.869.183,01 18:10
KRDMB KARDEMIR (B) 5.19 -2.81 7.329.131,96 18:10
KRDMD KARDEMIR (D) 6.5 -0.61 781.483.348,49 18:10
KRGYO KORFEZ GMYO 7.41 -0.67 6.051.568,43 18:10
KRONT KRON TELEKOMUNIKASYON 56.2 -4.42 17.222.273,40 18:10
KRSTL KRISTAL KOLA 3.36 0 12.625.581,43 18:10
KRTEK KARSU TEKSTIL 12.88 6.27 7.280.276,59 18:10
KRVGD KERVAN GIDA 14.61 -1.55 48.110.402,77 18:10
KSTUR KUSTUR KUSADASI TURIZM 355.9 2.68 6.202.269,30 18:10
KUTPO KUTAHYA PORSELEN 52.1 -1.88 49.115.388,00 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 2.12 -1.4 11.695.299,95 18:10
LIDFA LIDER FAKTORING 4.07 1.5 12.039.470,29 18:10
LINK LINK BILGISAYAR 48.8 -5.61 154.744.055,49 18:10
LKMNH LOKMAN HEKIM SAGLIK 16.96 -1.8 5.742.015,44 18:10
LOGO LOGO YAZILIM 131.2 0.31 64.857.553,70 18:10
LUKSK LUKS KADIFE 45.82 -0.3 1.821.412,90 18:10
MAALT MARMARIS ALTINYUNUS 232 7.06 55.862.058,70 18:10
MAKTK MAKINA TAKIM 4.19 -2.56 65.070.810,12 18:10
MARKA MARKA YATIRIM HOLDING 5.9 -1.01 2.066.897,10 18:10
MARTI MARTI OTEL 2.53 10 101.569.190,41 18:10
MAVI MAVI GIYIM 50.5 -0.49 14.793.670,45 18:10
MEGAP MEGA POLIETILEN 7.93 -2.7 18.950.160,95 18:10
MEPET METRO PETROL VE TESISLERI 2.94 -2.33 5.345.026,48 18:10
MERIT MERIT TURIZM 373.3 -9.98 9.289.695,50 18:10
MERKO MERKO GIDA 7.13 4.39 172.776.868,36 18:10
METRO METRO HOLDING 2.25 0 25.020.700,45 18:10
METUR METEMTUR OTELCILIK 30.76 0.33 3.715.166,90 18:10
MGROS MIGROS TICARET 39.06 -5.24 176.804.049,94 18:10
MIPAZ MILPA 5.06 2.02 11.956.035,92 18:10
MMCAS MMC SAN. VE TIC. YAT. 6.21 6.34 459.307,20 18:10
MNDRS MENDERES TEKSTIL 3.47 -0.86 100.802.611,57 18:10
MPARK MLP SAGLIK 23.74 -0.5 19.757.671,74 18:10
MRGYO MARTI GMYO 2.8 2.56 50.060.807,95 18:10
MRSHL MARSHALL 311.9 1.6 2.909.543,20 18:10
MSGYO MISTRAL GMYO 4.69 -2.29 3.895.936,59 18:10
MTRYO METRO YAT. ORT. 2.21 -0.45 862.126,64 18:10
MZHLD MAZHAR ZORLU HOLDING 43 7.5 3.033.232,66 18:10
NATEN NATUREL ENERJI 40.3 2.08 45.858.076,76 18:10
NETAS NETAS TELEKOM. 29.36 -1.94 58.381.289,76 18:10
NIBAS NIGBAS NIGDE BETON 25 -2.65 7.246.098,38 18:10
NTHOL NET HOLDING 4.4 -3.51 45.630.766,06 18:10
NUGYO NUROL GMYO 12.96 -4.35 11.076.298,06 18:10
NUHCM NUH CIMENTO 63.25 7.02 84.339.515,75 18:10
ODAS ODAS ELEKTRIK 3.72 -2.62 417.279.273,39 18:10
OLMIP OLMUKSAN-IP 8.04 -0.12 2.305.513,62 18:10
ORGE ORGE ENERJI ELEKTRIK 9.87 -1.89 14.444.783,05 18:10
ORMA ORMA ORMAN MAHSULLERI 19.29 -1.13 557.042,67 18:10
OSMEN OSMANLI MENKUL 41.94 -3.27 1.002.677,72 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 4.14 -0.48 131.491.088,62 18:10
OTKAR OTOKAR 357 -2.99 191.074.406,60 18:10
OYAKC OYAK CIMENTO 7.56 -1.82 65.029.873,05 18:10
OYAYO OYAK YAT. ORT. 8.77 -1.02 7.762.575,83 18:10
OYLUM OYLUM SINAI YATIRIMLAR 4.44 -4.93 9.170.787,43 18:10
OZBAL OZBAL CELIK BORU 7.68 0.26 11.068.673,14 18:10
OZGYO OZDERICI GMYO 2.09 -1.88 17.776.031,16 18:10
OZKGY OZAK GMYO 5.04 -0.2 28.822.434,73 18:10
OZRDN OZERDEN PLASTIK 10.88 -7.33 1.730.570,55 18:10
PAGYO PANORA GMYO 6.16 -1.44 4.473.652,65 18:10
PAMEL PAMUKOVA ELEKTRIK 26.12 9.93 3.772.784,68 18:10
PAPIL PAPILON SAVUNMA 20.96 -4.29 18.316.126,76 18:10
PARSN PARSAN 32.88 2.49 56.837.632,22 18:10
PEGYO PERA GMYO 2.13 -1.84 77.894.262,44 18:10
PEKGY PEKER GMYO 2.12 -3.2 28.378.549,20 18:10
PENGD PENGUEN GIDA 4.65 1.75 39.410.322,26 18:10
PETKM PETKIM 5.26 -0.38 1.301.092.003,17 18:10
PETUN PINAR ET VE UN 22.32 -0.45 12.984.631,06 18:10
PGSUS PEGASUS 89.15 0.85 1.106.584.368,85 18:10
PINSU PINAR SU 7.67 -3.28 4.298.205,00 18:10
PKART PLASTIKKART 15.7 -3.03 5.919.932,34 18:10
PKENT PETROKENT TURIZM 1715 -6.71 1.045.985,80 18:10
PNSUT PINAR SUT 22.8 -0.7 14.561.179,04 18:10
POLHO POLISAN HOLDING 3.58 -0.56 30.767.652,78 18:10
POLTK POLITEKNIK METAL 351.9 -4.89 3.382.900,00 18:10
PRKAB TURK PRYSMIAN KABLO 12.23 -4.3 34.354.179,58 18:10
PRKME PARK ELEK.MADENCILIK 5.47 -3.7 19.703.938,49 18:10
PRZMA PRIZMA PRESS MATBAACILIK 4.88 -2.79 4.078.154,03 18:10
PSDTC PERGAMON DIS TICARET 30.02 9.96 38.197.348,24 18:10
QNBFB QNB FINANSBANK 62.45 -2.04 829.690,65 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 129 3.2 987.638,50 18:10
RALYH RAL YATIRIM HOLDING 4.1 -0.24 1.321.618,66 18:10
RAYSG RAY SIGORTA 13.85 -2.6 1.869.587,60 18:10
RHEAG RHEA GIRISIM 3.02 -0.98 1.428.428,23 18:10
RODRG RODRIGO TEKSTIL 21 -0.76 1.642.415,30 18:10
ROYAL ROYAL HALI 3.48 2.65 401.288,63 18:10
RTALB RTA LABORATUVARLARI 21.2 0.57 87.858.288,70 18:10
RYGYO REYSAS GMYO 5.11 -1.16 13.820.612,72 18:10
RYSAS REYSAS LOJISTIK 7.44 -1.2 11.263.206,66 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 11 1.76 31.972.441,41 18:10
SAHOL SABANCI HOLDING 10.48 -4.73 302.135.763,08 18:10
SAMAT SARAY MATBAACILIK 5.73 1.24 8.992.071,23 18:10
SANEL SANEL MUHENDISLIK 4.56 -0.65 3.081.729,25 18:10
SANFM SANIFOAM SUNGER 18.84 -3.29 1.018.015,84 18:10
SANKO SANKO PAZARLAMA 8.46 -2.98 4.925.848,39 18:10
SARKY SARKUYSAN 10.52 -3.31 26.019.352,21 18:10
SASA SASA POLYESTER 40.36 -3.21 987.622.245,42 18:10
SAYAS SAY YENILENEBILIR ENERJI 19.83 3.93 26.242.011,68 18:10
SEKFK SEKER FIN. KIR. 10.73 5.4 47.495.002,09 18:10
SEKUR SEKURO PLASTIK 39.9 9.92 5.118.627,60 18:10
SELEC SELCUK ECZA DEPOSU 11.45 2.23 47.847.298,06 18:10
SELGD SELCUK GIDA 4.57 -2.77 392.687,92 18:10
SERVE SERVE FILM PRODUKSIYON 19.7 0 890.560,40 18:10
SEYKM SEYITLER KIMYA 42 -2.23 12.988.531,92 18:10
SILVR SILVERLINE ENDUSTRI 6.65 9.92 29.752.277,06 18:10
SISE SISE CAM 7.13 -1.52 806.206.764,73 18:10
SKBNK SEKERBANK 1.32 -2.94 270.004.855,23 18:10
SKTAS SOKTAS 5.19 -0.19 6.119.966,18 18:10
SMART SMARTIKS YAZILIM 7.83 -3.21 4.286.916,27 18:10
SNGYO SINPAS GMYO 4.62 0.22 14.600.755,93 18:10
SNKRN SENKRON GUVENLIK 26.2 4.8 668.832,40 18:10
SNPAM SONMEZ PAMUKLU 22.94 -1.12 596.883,40 18:10
SODSN SODAS SODYUM SANAYII 37.5 -2.34 684.623,80 18:10
SOKM SOK MARKETLER TICARET 11.3 -3.5 97.480.476,79 18:10
SONME SONMEZ FILAMENT 83.9 0.6 4.326.310,00 18:10
SRVGY SERVET GMYO 114 0.88 10.563.091,20 18:10
SUMAS SUMAS SUNI TAHTA 71.5 10 562.970,20 18:10
TACTR TAC TARIM URUNLERI 26 -7.08 472.374,00 18:10
TATGD TAT GIDA 10.16 -1.45 10.657.449,26 18:10
TAVHL TAV HAVALIMANLARI 24.94 0.73 319.141.494,72 18:10
TBORG T.TUBORG 20.76 -1.14 982.492,24 18:10
TCELL TURKCELL 15.85 -0.25 679.027.936,64 18:10
TDGYO TREND GMYO 8.05 -6.18 7.883.745,73 18:10
TEKTU TEK-ART TURIZM 2.05 1.49 59.328.966,91 18:10
TGSAS TGS DIS TICARET 21.54 9.95 86.875.536,11 18:10
THYAO TURK HAVA YOLLARI 13.49 0.75 2.491.241.237,72 18:10
TIRE MONDI TIRE KUTSAN 7.35 0.82 12.848.432,95 18:10
TKFEN TEKFEN HOLDING 16.05 -5.59 299.664.269,34 18:10
TKNSA TEKNOSA IC VE DIS TICARET 15.16 -2.76 163.524.750,73 18:10
TKURU TAZE KURU GIDA 295.7 1.09 1.796.852,00 18:10
TLMAN TRABZON LIMAN 32.32 -0.55 14.635.396,38 18:10
TMPOL TEMAPOL POLIMER PLASTIK 19.91 10 13.460.580,35 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 17.29 -0.4 80.340.642,82 18:10
TOASO TOFAS OTO. FAB. 34.66 -3.72 104.046.450,42 18:10
TRCAS TURCAS PETROL 4.94 -2.76 25.809.126,82 18:10
TRGYO TORUNLAR GMYO 3.47 0.58 32.027.138,54 18:10
TSGYO TSKB GMYO 5.64 -2.25 1.310.759,89 18:10
TSKB T.S.K.B. 1.65 -4.07 472.745.343,64 18:10
TSPOR TRABZONSPOR SPORTIF 2.48 3.77 55.443.510,19 18:10
TTKOM TURK TELEKOM 7.68 -3.27 124.335.087,93 18:10
TTRAK TURK TRAKTOR 215.3 2.77 88.942.616,30 18:10
TUCLK TUGCELIK 7.4 -2.89 13.270.968,39 18:10
TUKAS TUKAS 8.73 1.63 30.967.716,16 18:10
TUPRS TUPRAS 101.1 -1.75 507.843.515,40 18:10
TURGG TURKER PROJE GAYRIMENKUL 150 1.42 24.662.618,30 18:10
TURSG TURKIYE SIGORTA 7.04 0.57 66.155.881,97 18:10
UFUK UFUK YATIRIM 24 -3.92 354.990,56 18:10
ULAS ULASLAR TURIZM YAT. 4.05 0.5 1.332.438,13 18:10
ULKER ULKER BISKUVI 20.62 0.78 52.776.041,36 18:10
ULUSE ULUSOY ELEKTRIK 59 -1.91 1.780.695,45 18:10
ULUUN ULUSOY UN SANAYI 16.87 -4.04 65.937.883,18 18:10
UMPAS UMPAS HOLDING 1.55 -8.28 466.260,14 18:10
USAK USAK SERAMIK 2.39 3.91 100.050.949,97 18:10
UTPYA UTOPYA TURIZM 36.9 3.54 11.579.451,26 18:10
UZERB UZERTAS BOYA 65 0 455.344,00 18:10
VAKBN VAKIFLAR BANKASI 4.15 -2.58 621.601.475,50 18:10
VAKFN VAKIF FIN. KIR. 16.1 -9.55 23.874.400,20 18:10
VAKKO VAKKO TEKSTIL 7.79 9.87 117.411.223,86 18:10
VANGD VANET GIDA 7.04 -0.71 8.475.626,82 18:10
VERTU VERUSATURK GIRISIM 30.1 2.66 68.251.692,70 18:10
VERUS VERUSA HOLDING 61 -1.69 54.084.592,15 18:10
VESBE VESTEL BEYAZ ESYA 52 -1.7 44.885.686,20 18:10
VESTL VESTEL 26.58 0.3 112.157.262,06 18:10
VKFYO VAKIF YAT. ORT. 7.42 -3.01 5.671.394,87 18:10
VKGYO VAKIF GMYO 3.32 0 45.628.504,31 18:10
VKING VIKING KAGIT 7.4 -1.33 1.707.316,89 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 123.6 0.9 2.183.005,90 18:10
YATAS YATAS 15.57 -2.08 18.027.214,11 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 4.84 2.76 69.478.760,13 18:10
YBTAS YIBITAS INSAAT MALZEME 14999.9 -3.23 90.005,80 18:10
YESIL YESIL YATIRIM HOLDING 151.2 -9.95 101.878.768,60 18:10
YGGYO YENI GIMAT GMYO 14.65 -0.41 6.686.353,57 18:10
YGYO YESIL GMYO 1.69 -2.31 46.053.862,34 18:10
YKBNK YAPI VE KREDI BANK. 2.65 -1.85 484.728.289,81 18:10
YKGYO YAPI KREDI KORAY GMYO 5.78 -3.34 6.335.641,67 18:10
YKSLN YUKSELEN CELIK 4.72 -2.07 5.557.734,13 18:10
YONGA YONGA MOBILYA 29.1 -3 903.645,70 18:10
YUNSA YUNSA 17.23 -3.47 57.631.176,18 18:10
YYAPI YESIL YAPI 2.39 -3.63 119.910.409,72 18:10
ZOREN ZORLU ENERJI 2.55 -0.78 127.922.726,85 18:10
PİYASA ÖZETİ
Dolar 7,4294 % 0.98
Euro 8,9820 % 0.15
Sterlin 10,3601 % 0.33
Bitcoin 345298,00 % -4.46
Ethereum 10794,00 % -7.01
Çeyrek 676,00 % -1,55
G. Altın 412,72 % -1,37
BIST 100 1.471,39 % -1.13
Litecoin 1272.46 % -10.33
B. Cash 3616.12,00 % -5.67
EN ÇOK İŞLEM GÖRENLER
THYAO 2.491.241.237,72
GARAN 1.851.960.697,80
KOZAL 1.106.584.368,85
PETKM 920.953.268,54
PGSUS 806.206.764,73
SASA 681.665.942,00
EKGYO 621.601.475,50
KARSN 554.164.054,64
SISE 507.843.515,40
KRDMD 484.728.289,81
GUBRF 417.279.273,39
TCELL 413.637.524,80
VAKBN 372.844.358,58
AKBNK 302.135.763,08
EREGL 298.126.527,10
DOHOL 255.261.371,53
TUPRS 232.124.283,67
ASELS 191.074.406,60
YKBNK 176.804.049,94
TSKB 163.567.008,81
En Çok Takip Edilen Hisseler
Hisse Kişi Sayısı
ASELSAN 7
CEMAS DOKUM 5
TEMAPOL POLIMER PLASTIK 3
AKBANK 3
IHLAS GAYRIMENKUL 3