Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
ACSEL ACIPAYAM SELULOZ	15,95	0,19	797.807,71	18:10
ADEL ADEL KALEMCILIK	28,04	0,21	8.208.849,80	18:10
ADESE ADESE GAYRIMENKUL	1,24	0,00	2.315.223,84	18:10
AEFES ANADOLU EFES	20,88	-3,33	35.423.739,04	18:10
AFYON AFYON CIMENTO	3,49	-1,13	13.255.470,98	18:10
AGESA AGESA HAYAT EMEKLILIK	17,78	0,11	2.038.770,74	18:10
AGHOL ANADOLU GRUBU HOLDING	22,68	-0,53	11.924.561,30	18:10
AGYO ATAKULE GMYO	3,45	2,99	8.440.210,95	18:10
AKBNK AKBANK	5,55	0,18	246.862.953,21	18:10
AKCNS AKCANSA	14,10	0,00	3.385.754,72	18:10
AKENR AK ENERJI	1,75	0,00	2.886.316,69	18:10
AKFGY AKFEN GMYO	3,86	-3,50	2.467.350,60	18:10
AKGRT AKSIGORTA	6,99	0,00	5.295.514,42	18:10
AKMGY AKMERKEZ GMYO	38,22	-1,19	460.200,52	18:10
AKSA AKSA	20,92	3,26	71.833.028,70	18:10
AKSEN AKSA ENERJI	14,74	0,48	36.150.650,98	18:10
AKSGY AKIS GMYO	1,77	-0,56	9.542.469,16	18:10
AKSUE AKSU ENERJI	10,91	3,02	2.351.224,71	18:10
AKYHO AKDENIZ YATIRIM HOLDING	2,71	9,72	32.636.999,61	18:10
ALARK ALARKO HOLDING	9,16	-0,54	36.042.667,54	18:10
ALBRK ALBARAKA TURK	1,52	-0,65	24.496.335,58	18:10
ALCAR ALARKO CARRIER	321,20	-0,89	18.239.671,30	18:10
ALCTL ALCATEL LUCENT TELETAS	24,70	0,16	5.096.867,36	18:10
ALGYO ALARKO GMYO	21,40	2,39	29.629.257,30	18:10
ALKA ALKIM KAGIT	14,40	0,00	9.565.732,27	18:10
ALKIM ALKIM KIMYA	15,05	2,45	84.828.182,95	18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI	1,88	-2,08	406.245,80	18:10
ANELE ANEL ELEKTRIK	2,62	-0,76	4.871.148,54	18:10
ANHYT ANADOLU HAYAT EMEK.	9,49	0,85	1.724.858,91	18:10
ANSGR ANADOLU SIGORTA	6,12	-1,13	4.018.997,75	18:10
ARCLK ARCELIK	31,90	0,00	199.019.745,70	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	50,40	-0,49	25.682.268,10	18:10
ARENA ARENA BILGISAYAR	10,01	-2,15	8.107.243,91	18:10
ARMDA ARMADA BILGISAYAR	52,75	0,00	342.916,75	18:10
ARSAN ARSAN TEKSTIL	4,46	1,83	10.756.758,27	18:10
ARZUM ARZUM EV ALETLERI	20,16	0,70	35.475.061,99	18:10
ASELS ASELSAN	14,86	1,02	169.085.144,54	18:10
ASUZU ANADOLU ISUZU	15,68	0,13	3.247.180,08	18:10
ATAGY ATA GMYO	4,22	2,43	3.238.813,75	18:10
ATATP ATP BILGISAYAR	37,46	0,38	28.012.144,32	18:10
ATEKS AKIN TEKSTIL	33,14	0,49	2.351.068,46	18:10
ATLAS ATLAS YAT. ORT.	1,47	1,38	1.541.585,17	18:10
ATSYH ATLANTIS YATIRIM HOLDING	4,45	1,14	221.417,52	18:10
AVGYO AVRASYA GMYO	3,04	-1,94	5.532.773,38	18:10
AVHOL AVRUPA YATIRIM HOLDING	5,75	-2,38	4.490.457,69	18:10
AVOD A.V.O.D GIDA VE TARIM	5,25	2,34	3.588.321,61	18:10
AVTUR AVRASYA PETROL VE TUR.	2,79	-1,41	2.098.016,45	18:10
AYCES ALTINYUNUS CESME	54,85	4,28	1.833.831,95	18:10
AYDEM AYDEM ENERJI	6,79	-0,15	14.594.016,99	18:10
AYEN AYEN ENERJI	4,87	-0,81	11.797.454,88	18:10
AYES AYES CELIK HASIR VE CIT	19,00	-0,31	452.925,50	18:10
AYGAZ AYGAZ	15,34	0,46	23.430.381,82	18:10
BAGFS BAGFAS	19,00	1,88	2.337.792,91	18:10
BAKAB BAK AMBALAJ	20,10	-1,18	1.827.316,28	18:10
BALAT BALATACILAR BALATACILIK	8,60	-2,27	864.021,23	18:10
BANVT BANVIT	66,50	0,00	445.725,45	18:10
BASCM BASTAS BASKENT CIMENTO	9,72	-7,43	221.231,68	18:10
BASGZ BASKENT DOGALGAZ GMYO	25,50	5,02	165.512.005,42	18:10
BAYRK BAYRAK TABAN SANAYI	8,28	-2,36	6.794.347,61	18:10
BERA BERA HOLDING	9,93	0,30	32.990.358,31	18:10
BEYAZ BEYAZ FILO	8,70	0,23	2.286.730,90	18:10
BFREN BOSCH FREN SISTEMLERI	855,10	0,91	4.501.284,20	18:10
BIMAS BIM MAGAZALAR	69,65	2,05	208.474.990,10	18:10
BIOEN BIOTREND CEVRE VE ENERJI	35,90	1,82	369.866.497,92	18:10
BIZIM BIZIM MAGAZALARI	12,57	-1,33	22.165.510,77	18:10
BJKAS BESIKTAS FUTBOL YAT.	6,25	0,16	113.653.846,89	18:10
BLCYT BILICI YATIRIM	18,32	-0,16	9.618.205,81	18:10
BMSCH BMS CELIK HASIR	9,37	-0,11	59.130.844,02	18:10
BNTAS BANTAS AMBALAJ	3,60	-0,28	5.041.274,02	18:10
BOBET BOGAZICI BETON SANAYI	4,71	0,00	84.012.359,65	18:10
BOSSA BOSSA	28,40	-1,39	2.819.081,82	18:10
BRISA BRISA	22,00	-0,18	12.684.875,86	18:10
BRKO BIRKO MENSUCAT	1,13	-0,88	241.814,74	18:10
BRKSN BERKOSAN YALITIM	8,75	-2,99	5.466.151,31	18:10
BRLSM BIRLESIM MUHENDISLIK	9,98	-1,19	39.353.413,75	18:10
BRMEN BIRLIK MENSUCAT	2,20	-4,35	93.800,77	18:10
BRSAN BORUSAN MANNESMANN	23,46	-1,01	8.046.411,90	18:10
BRYAT BORUSAN YAT. PAZ.	409,70	-5,62	190.029.886,50	18:10
BSOKE BATISOKE CIMENTO	3,01	0,00	29.553.390,01	18:10
BTCIM BATI CIMENTO	11,99	-1,24	8.795.897,78	18:10
BUCIM BURSA CIMENTO	3,36	-1,75	7.519.482,50	18:10
BURCE BURCELIK	21,70	-2,25	4.097.563,10	18:10
BURVA BURCELIK VANA	22,98	0,79	2.211.755,64	18:10
CANTE CAN2 TERMIK	12,66	-1,09	23.450.893,23	18:10
CASA CASA EMTIA PETROL	130,50	1,95	6.168.178,00	18:10
CCOLA COCA COLA ICECEK	86,10	-1,94	27.268.683,80	18:10
CELHA CELIK HALAT	6,19	-1,12	3.289.024,10	18:10
CEMAS CEMAS DOKUM	1,19	0,00	30.001.775,44	18:10
CEMTS CEMTAS	13,17	0,23	4.660.248,34	18:10
CEOEM CEO EVENT MEDYA	8,20	-0,73	11.151.760,23	18:10
CIMSA CIMSA	26,98	3,45	41.262.625,04	18:10
CLEBI CELEBI	160,00	4,03	97.586.969,00	18:10
CMBTN CIMBETON	212,40	-0,70	3.646.244,50	18:10
CMENT CIMENTAS	26,90	0,00	149.540,92	18:10
COSMO COSMOS YAT. HOLDING	10,57	-0,38	266.804,92	18:10
CRDFA CREDITWEST FAKTORING	4,27	-1,16	2.113.835,50	18:10
CRFSA CARREFOURSA	44,16	-1,65	2.653.589,52	18:10
CUSAN CUHADAROGLU METAL	8,01	0,13	9.354.140,27	18:10
DAGHL DAGI YATIRIM HOLDING	12,59	0,56	2.152.778,62	18:10
DAGI DAGI GIYIM	3,39	-1,17	14.770.881,62	18:10
DARDL DARDANEL	2,83	0,00	19.664.493,12	18:10
DENGE DENGE HOLDING	1,56	-2,50	3.719.927,34	18:10
DERHL DERLUKS YATIRIM HOLDING	4,62	0,43	4.315.715,35	18:10
DERIM DERIMOD	9,98	1,22	3.309.111,92	18:10
DESA DESA DERI	9,06	-0,33	11.106.145,95	18:10
DESPC DESPEC BILGISAYAR	12,12	-2,34	9.740.365,57	18:10
DEVA DEVA HOLDING	23,20	-0,43	10.223.923,02	18:10
DGATE DATAGATE BILGISAYAR	13,60	-0,51	9.505.681,18	18:10
DGGYO DOGUS GMYO	9,06	-0,88	428.381,67	18:10
DGKLB DOGTAS KELEBEK MOBILYA	2,36	3,96	99.156.655,82	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	5,60	6,26	912.060,29	18:10
DITAS DITAS DOGAN	17,17	-3,81	7.432.585,73	18:10
DMSAS DEMISAS DOKUM	6,80	-1,31	8.170.466,12	18:10
DNISI DINAMIK ISI MAKINA YALITIM	11,76	-1,09	7.203.416,86	18:10
DOAS DOGUS OTOMOTIV	35,10	0,57	62.694.291,82	18:10
DOBUR DOGAN BURDA	23,08	1,23	400.988,78	18:10
DOCO DO-CO	695,80	6,10	123.092.734,30	18:10
DOGUB DOGUSAN	5,23	-3,51	12.654.063,18	18:10
DOHOL DOGAN HOLDING	2,52	-0,79	67.114.437,77	18:10
DOKTA DOKTAS DOKUMCULUK	30,90	-0,32	158.764,68	18:10
DURDO DURAN DOGAN BASIM	14,28	-3,77	2.274.988,01	18:10
DYOBY DYO BOYA	10,27	-1,15	8.194.247,18	18:10
DZGYO DENIZ GMYO	2,10	-1,87	10.231.535,37	18:10
ECILC ECZACIBASI ILAC	6,04	0,33	16.003.301,00	18:10
ECZYT ECZACIBASI YATIRIM	39,70	-0,75	15.442.655,38	18:10
EDATA E-DATA TEKNOLOJI	11,29	-2,92	6.869.405,59	18:10
EDIP EDIP GAYRIMENKUL	3,42	-1,16	6.616.604,42	18:10
EGEEN EGE ENDUSTRI	1.181,80	-0,35	13.082.026,50	18:10
EGEPO NASMED EGEPOL	6,13	-3,01	37.599.755,54	18:10
EGGUB EGE GUBRE	156,10	-2,01	12.109.738,20	18:10
EGPRO EGE PROFIL	27,68	-1,84	4.443.333,32	18:10
EGSER EGE SERAMIK	12,88	-1,15	11.503.152,46	18:10
EKGYO EMLAK KONUT GMYO	1,82	-0,55	127.825.986,63	18:10
EKIZ EKIZ KIMYA	6,33	2,26	97.064,36	18:10
EMKEL EMEK ELEKTRIK	2,56	1,19	5.447.794,13	18:10
EMNIS EMINIS AMBALAJ	19,78	0,00	88.729,34	18:10
ENJSA ENERJISA ENERJI	10,56	-2,13	23.417.213,51	18:10
ENKAI ENKA INSAAT	10,18	-3,23	56.866.438,74	18:10
EPLAS EGEPLAST	26,10	4,40	5.013.498,74	18:10
ERBOS ERBOSAN	112,50	-6,02	103.627.585,80	18:10
EREGL EREGLI DEMIR CELIK	17,04	-0,41	608.198.490,52	18:10
ERSU ERSU GIDA	3,53	0,28	5.351.502,31	18:10
ESCAR ESCAR TURIZM TASIMACILIK	19,63	-2,73	10.162.984,37	18:10
ESCOM ESCORT TEKNOLOJI	5,70	0,35	9.011.209,66	18:10
ESEN ESENBOGA ELEKTRIK	33,80	-1,97	111.315.400,70	18:10
ETILR ETILER GIDA	5,35	-1,47	328.897,20	18:10
ETYAT EURO TREND YAT. ORT.	3,45	1,77	874.616,35	18:10
EUHOL EURO YATIRIM HOLDING	2,32	-0,43	13.501.037,59	18:10
EUKYO EURO KAPITAL YAT. ORT.	6,68	-0,30	6.129.441,16	18:10
EUYO EURO YAT. ORT.	3,30	-0,30	455.475,21	18:10
FADE FADE GIDA	8,32	-1,07	15.890.296,20	18:10
FENER FENERBAHCE FUTBOL	32,42	-0,55	48.770.467,36	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	2,48	0,40	6.255.746,01	18:10
FMIZP F-M IZMIT PISTON	107,80	-0,92	5.860.164,70	18:10
FONET FONET BILGI TEKNOLOJILERI	12,30	0,08	3.134.353,40	18:10
FORMT FORMET METAL VE CAM	1,23	-0,81	3.577.168,05	18:10
FRIGO FRIGO PAK GIDA	18,97	-4,48	36.483.486,06	18:10
FROTO FORD OTOSAN	166,10	-0,72	148.503.702,00	18:10
GARAN GARANTI BANKASI	9,39	-1,16	1.439.914.247,61	18:10
GARFA GARANTI FAKTORING	10,28	9,95	5.345.983,61	18:10
GEDIK GEDIK Y. MEN. DEG.	7,02	-1,68	7.558.698,31	18:10
GEDZA GEDIZ AMBALAJ	16,67	-1,88	2.797.117,41	18:10
GENIL GEN ILAC	13,89	-0,07	78.459.104,84	18:10
GENTS GENTAS	3,07	0,00	3.592.172,24	18:10
GEREL GERSAN ELEKTRIK	5,51	-0,54	15.038.134,11	18:10
GESAN GIRISIM ELEKTRIK SANAYI	23,48	-2,33	87.532.676,36	18:10
GLBMD GLOBAL MEN. DEG.	6,15	0,16	3.832.792,48	18:10
GLRYH GULER YAT. HOLDING	2,62	8,71	15.259.778,40	18:10
GLYHO GLOBAL YAT. HOLDING	2,08	-1,42	39.318.379,15	18:10
GOLTS GOLTAS CIMENTO	38,04	-1,60	4.703.556,90	18:10
GOODY GOOD-YEAR	7,68	-1,66	17.724.513,02	18:10
GOZDE GOZDE GIRISIM	5,68	0,18	32.880.833,39	18:10
GRNYO GARANTI YAT. ORT.	2,30	4,55	3.127.391,67	18:10
GSDDE GSD DENIZCILIK	2,92	-3,31	9.258.730,06	18:10
GSDHO GSD HOLDING	2,32	1,75	45.001.780,41	18:10
GSRAY GALATASARAY SPORTIF	3,61	0,56	74.962.156,26	18:10
GUBRF GUBRE FABRIK.	48,56	-1,10	70.431.752,74	18:10
GWIND GALATA WIND ENERJI	3,63	-0,27	16.205.009,83	18:10
HALKB T. HALK BANKASI	4,67	1,08	276.748.879,92	18:10
HATEK HATAY TEKSTIL	16,58	0,18	1.730.300,50	18:10
HDFGS HEDEF GIRISIM	2,77	-0,72	24.856.848,06	18:10
HEKTS HEKTAS	8,09	-1,34	38.729.029,89	18:10
HLGYO HALK GMYO	2,46	-2,38	27.251.931,67	18:10
HUBVC HUB GIRISIM	10,56	1,54	12.905.151,71	18:10
HURGZ HURRIYET GZT.	2,29	2,69	88.901.832,26	18:10
ICBCT ICBC TURKEY BANK	5,70	-1,55	2.215.038,26	18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER	49,50	-1,69	7.748.327,28	18:10
IDGYO IDEALIST GMYO	2,46	-4,28	11.873.689,27	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	0,90	0,00	3.855.159,02	18:10
IHEVA IHLAS EV ALETLERI	0,98	-1,01	4.344.236,24	18:10
IHGZT IHLAS GAZETECILIK	1,05	-9,48	77.050.229,48	18:10
IHLAS IHLAS HOLDING	0,57	1,79	4.678.186,47	18:10
IHLGM IHLAS GAYRIMENKUL	0,90	0,00	13.905.291,80	18:10
IHYAY IHLAS YAYIN HOLDING	0,77	-2,53	3.279.432,88	18:10
INDES INDEKS BILGISAYAR	6,17	1,15	13.351.220,73	18:10
INFO INFO YATIRIM	3,85	-0,52	2.788.200,51	18:10
INTEM INTEMA	35,16	-0,90	1.538.729,22	18:10
INVEO INVEO YATIRIM HOLDING	98,45	0,00	25.136.619,20	18:10
IPEKE IPEK DOGAL ENERJI	11,71	-0,51	48.395.851,31	18:10
ISATR IS BANKASI (A)	260.200,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	68,60	-3,52	3.535.551,40	18:10
ISBTR IS BANKASI (B)	30.000,00	-1,15	180.067,80	18:10
ISCTR IS BANKASI (C)	5,27	-1,31	235.270.300,84	18:10
ISDMR ISKENDERUN DEMIR CELIK	11,68	-2,10	24.750.379,64	18:10
ISFIN IS FIN.KIR.	2,96	0,00	16.893.207,18	18:10
ISGSY IS GIRISIM	8,01	-1,23	25.049.650,28	18:10
ISGYO IS GMYO	1,84	1,66	40.125.620,30	18:10
ISKPL ISIK PLASTIK	7,21	-9,99	262.844.439,16	18:10
ISKUR IS BANKASI (KUR.)	360.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	13,99	1,45	17.971.922,39	18:10
ISYAT IS YAT. ORT.	2,70	0,37	1.042.651,82	18:10
ITTFH ITTIFAK HOLDING	1,39	-0,71	8.956.457,55	18:10
IZFAS IZMIR FIRCA	6,52	-0,76	3.105.721,87	18:10
IZMDC IZMIR DEMIR CELIK	2,42	-0,82	48.412.898,22	18:10
IZTAR IZ HAYVANCILIK TARIM	18,16	-3,04	3.550.365,13	18:10
JANTS JANTSA JANT SANAYI	65,00	-0,76	27.575.448,70	18:10
KAPLM KAPLAMIN	23,68	-0,84	2.059.217,68	18:10
KAREL KAREL ELEKTRONIK	8,85	-1,01	3.274.388,20	18:10
KARSN KARSAN OTOMOTIV	3,55	-1,11	41.327.657,64	18:10
KARTN KARTONSAN	49,80	2,13	10.364.413,22	18:10
KARYE KARTAL YEN. ENERJI	14,97	-1,19	43.618.315,50	18:10
KATMR KATMERCILER EKIPMAN	1,36	-1,45	27.777.117,02	18:10
KCHOL KOC HOLDING	23,50	3,43	282.538.327,06	18:10
KENT KENT GIDA	194,00	-0,51	642.722,50	18:10
KERVN KERVANSARAY YAT. HOLDING	0,46	-6,12	1.429.948,47	18:10
KERVT KEREVITAS GIDA	4,34	0,00	9.303.132,58	18:10
KFEIN KAFEIN YAZILIM	22,50	-0,97	7.072.771,08	18:10
KGYO KORAY GMYO	7,25	-0,68	11.602.494,24	18:10
KLGYO KILER GMYO	1,85	0,54	8.816.308,89	18:10
KLKIM KALEKIM KIMYEVI MADDELER	12,38	-0,16	22.073.554,22	18:10
KLMSN KLIMASAN KLIMA	10,25	1,49	7.226.596,73	18:10
KLNMA T. KALKINMA BANK.	23,66	6,87	2.245.154,40	18:10
KNFRT KONFRUT GIDA	3,96	-1,98	10.096.893,81	18:10
KONTR KONTROLMATIK TEKNOLOJI	62,10	-2,74	27.607.914,35	18:10
KONYA KONYA CIMENTO	864,00	-1,37	15.187.527,20	18:10
KORDS KORDSA TEKNIK TEKSTIL	25,20	-1,25	93.328.839,52	18:10
KOZAA KOZA MADENCILIK	14,44	-3,09	409.949.368,86	18:10
KOZAL KOZA ALTIN	94,95	0,11	388.771.906,80	18:10
KRDMA KARDEMIR (A)	6,07	-3,65	7.157.294,19	18:10
KRDMB KARDEMIR (B)	6,11	-2,86	5.310.438,34	18:10
KRDMD KARDEMIR (D)	6,73	-2,04	489.743.487,32	18:10
KRGYO KORFEZ GMYO	5,59	2,01	11.128.629,03	18:10
KRONT KRON TELEKOMUNIKASYON	34,50	-1,71	8.620.614,60	18:10
KRSTL KRISTAL KOLA	1,34	1,52	13.277.183,11	18:10
KRTEK KARSU TEKSTIL	8,67	0,81	7.268.502,81	18:10
KRVGD KERVAN GIDA	15,88	-0,31	6.586.989,30	18:10
KSTUR KUSTUR KUSADASI TURIZM	178,80	-0,67	142.920,20	18:10
KTSKR KUTAHYA SEKER FABRIKASI	64,90	-9,99	24.322.523,05	18:10
KUTPO KUTAHYA PORSELEN	57,25	-1,46	7.201.076,05	18:10
KUYAS KUYAS YATIRIM	2,82	0,00	5.681.988,90	18:10
KZBGY KIZILBUK GYO	26,00	0,00	67.847.750,68	18:10
LIDFA LIDER FAKTORING	3,30	3,77	21.769.070,21	18:10
LINK LINK BILGISAYAR	28,90	-0,69	1.911.299,90	18:10
LKMNH LOKMAN HEKIM SAGLIK	11,30	4,63	9.447.275,73	18:10
LOGO LOGO YAZILIM	42,60	4,77	53.191.030,42	18:10
LUKSK LUKS KADIFE	45,48	0,26	2.596.984,88	18:10
MAALT MARMARIS ALTINYUNUS	173,20	3,22	24.306.365,00	18:10
MAKTK MAKINA TAKIM	2,99	-0,66	9.768.134,48	18:10
MANAS MANAS ENERJI YONETIMI	16,98	-2,53	12.445.522,62	18:10
MARKA MARKA YATIRIM HOLDING	4,58	-4,58	1.517.031,80	18:10
MARTI MARTI OTEL	1,77	-1,67	9.079.243,19	18:10
MAVI MAVI GIYIM	64,20	0,31	57.216.806,80	18:10
MEDTR MEDITERA TIBBI MALZEME	37,98	-6,45	28.235.090,10	18:10
MEGAP MEGA POLIETILEN	5,47	-1,26	7.163.034,53	18:10
MEPET METRO PETROL VE TESISLERI	2,77	2,97	2.636.873,81	18:10
MERCN MERCAN KIMYA	11,51	1,41	65.100.524,45	18:10
MERIT MERIT TURIZM	15,99	-2,44	444.904,44	18:10
MERKO MERKO GIDA	5,19	-4,07	49.803.516,95	18:10
METRO METRO HOLDING	1,39	-0,71	3.519.482,04	18:10
METUR METEMTUR YATIRIM	3,39	-1,74	7.854.656,56	18:10
MGROS MIGROS TICARET	32,50	-0,43	38.786.938,40	18:10
MIPAZ MILPA	4,29	5,15	24.765.398,96	18:10
MMCAS MMC SAN. VE TIC. YAT.	5,38	-7,24	209.796,42	18:10
MNDRS MENDERES TEKSTIL	2,22	-2,20	13.799.016,08	18:10
MPARK MLP SAGLIK	26,80	-1,40	6.729.549,20	18:10
MRGYO MARTI GMYO	1,08	-2,70	40.152.472,14	18:10
MRSHL MARSHALL	255,00	6,25	3.060.862,10	18:10
MSGYO MISTRAL GMYO	4,66	-1,89	2.865.312,97	18:10
MTRKS MATRIKS BILGI DAGITIM	36,12	-3,78	79.769.923,36	18:10
MTRYO METRO YAT. ORT.	1,90	0,53	298.498,90	18:10
MZHLD MAZHAR ZORLU HOLDING	34,00	0,47	360.824,44	18:10
NATEN NATUREL ENERJI	37,36	-1,99	46.777.143,74	18:10
NETAS NETAS TELEKOM.	16,68	-1,36	8.814.754,55	18:10
NIBAS NIGBAS NIGDE BETON	10,79	-7,94	22.953.606,93	18:10
NTGAZ NATURELGAZ	7,78	-0,26	8.020.715,56	18:10
NTHOL NET HOLDING	4,47	2,76	38.187.165,02	18:10
NUGYO NUROL GMYO	14,69	-9,43	34.343.342,12	18:10
NUHCM NUH CIMENTO	33,58	1,14	7.305.290,80	18:10
ODAS ODAS ELEKTRIK	1,39	0,00	79.630.179,07	18:10
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ	6,95	-1,00	1.016.778,37	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	16,92	-8,29	186.150.027,66	18:10
ORGE ORGE ENERJI ELEKTRIK	6,40	3,23	13.292.506,13	18:10
ORMA ORMA ORMAN MAHSULLERI	27,10	-3,21	104.540,16	18:10
OSMEN OSMANLI MENKUL	27,50	5,12	1.156.618,78	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	2,29	0,88	12.449.926,08	18:10
OTKAR OTOKAR	314,50	0,42	47.362.042,20	18:10
OYAKC OYAK CIMENTO	6,45	-0,77	8.514.169,69	18:10
OYAYO OYAK YAT. ORT.	6,68	-0,89	2.470.590,61	18:10
OYLUM OYLUM SINAI YATIRIMLAR	7,41	8,33	16.006.092,78	18:10
OYYAT OYAK YATIRIM MENKUL	24,54	-0,49	7.416.285,88	18:10
OZBAL OZBAL CELIK BORU	14,35	-2,11	14.069.063,03	18:10
OZGYO OZDERICI GMYO	1,56	1,30	8.912.905,76	18:10
OZKGY OZAK GMYO	4,63	-1,49	10.881.669,23	18:10
OZRDN OZERDEN PLASTIK	7,55	2,17	2.078.471,27	18:10
PAGYO PANORA GMYO	6,75	1,20	702.312,49	18:10
PAMEL PAMEL ELEKTRIK	47,76	1,06	2.424.035,82	18:10
PAPIL PAPILON SAVUNMA	13,46	-1,82	6.463.877,37	18:10
PARSN PARSAN	26,86	-1,32	10.875.118,88	18:10
PEGYO PERA GMYO	1,42	-0,70	6.978.269,64	18:10
PEKGY PEKER GMYO	0,96	-1,03	19.735.443,46	18:10
PENGD PENGUEN GIDA	3,02	-0,66	8.445.725,96	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	140,00	1,45	9.819.869,00	18:10
PETKM PETKIM	6,23	0,97	367.195.951,15	18:10
PETUN PINAR ET VE UN	16,83	-0,18	3.078.909,44	18:10
PGSUS PEGASUS	70,50	3,68	337.108.970,85	18:10
PINSU PINAR SU	8,01	-1,60	4.231.647,32	18:10
PKART PLASTIKKART	19,00	-2,46	3.186.612,50	18:10
PKENT PETROKENT TURIZM	1.977,10	2,15	201.864,90	18:10
PNSUT PINAR SUT	16,65	-1,13	7.604.826,65	18:10
POLHO POLISAN HOLDING	2,72	-0,37	14.948.055,04	18:10
POLTK POLITEKNIK METAL	347,30	-0,77	1.266.977,60	18:10
PRKAB TURK PRYSMIAN KABLO	14,86	0,27	15.617.797,75	18:10
PRKME PARK ELEK.MADENCILIK	4,47	-0,45	3.942.680,32	18:10
PRZMA PRIZMA PRESS MATBAACILIK	4,04	-0,98	1.267.887,89	18:10
PSDTC PERGAMON DIS TICARET	22,62	0,44	2.080.080,10	18:10
QNBFB QNB FINANSBANK	38,16	-0,78	211.748,96	18:10
QNBFL QNB FINANS FINANSAL KIRALAMA	65,70	-1,50	171.403,00	18:10
QUAGR QUA GRANITE HAYAL YAPI	12,03	-0,25	42.418.828,87	18:10
RALYH RAL YATIRIM HOLDING	3,99	-2,44	11.069.607,07	18:10
RAYSG RAY SIGORTA	9,69	0,62	366.771,06	18:10
RHEAG RHEA GIRISIM	1,99	1,53	438.832,23	18:10
RODRG RODRIGO TEKSTIL	14,59	0,27	1.361.693,06	18:10
ROYAL ROYAL HALI	3,23	-0,31	149.582,16	18:10
RTALB RTA LABORATUVARLARI	24,16	3,25	220.121.528,72	18:10
RYGYO REYSAS GMYO	2,97	-1,00	12.115.131,22	18:10
RYSAS REYSAS LOJISTIK	5,05	1,61	25.332.454,38	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	7,76	0,13	4.412.880,25	18:10
SAHOL SABANCI HOLDING	9,67	0,21	107.192.914,71	18:10
SAMAT SARAY MATBAACILIK	4,13	-0,72	2.542.486,34	18:10
SANEL SANEL MUHENDISLIK	5,00	-0,99	1.333.419,05	18:10
SANFM SANIFOAM SUNGER	26,30	8,23	35.699.613,94	18:10
SANKO SANKO PAZARLAMA	9,68	-1,53	2.854.623,26	18:10
SARKY SARKUYSAN	12,71	2,09	17.131.412,90	18:10
SASA SASA POLYESTER	26,78	-1,47	189.042.109,72	18:10
SAYAS SAY YENILENEBILIR ENERJI	22,28	-2,96	7.279.530,52	18:10
SEKFK SEKER FIN. KIR.	5,04	-0,59	3.666.149,37	18:10
SEKUR SEKURO PLASTIK	21,34	0,57	6.300.826,34	18:10
SELEC SELCUK ECZA DEPOSU	8,71	-0,34	17.284.836,07	18:10
SELGD SELCUK GIDA	5,47	-2,32	18.737.896,97	18:10
SELVA SELVA GIDA SANAYI	8,32	1,34	28.227.090,13	18:10
SERVE SERVE FILM PRODUKSIYON	12,50	-4,58	302.732,00	18:10
SEYKM SEYITLER KIMYA	21,50	-0,46	16.266.306,92	18:10
SILVR SILVERLINE ENDUSTRI	5,41	0,56	3.324.822,08	18:10
SISE SISE CAM	8,33	0,00	302.645.155,99	18:10
SKBNK SEKERBANK	1,01	-0,98	50.523.715,33	18:10
SKTAS SOKTAS	2,87	3,61	19.492.434,48	18:10
SMART SMARTIKS YAZILIM	5,57	1,27	761.019,02	18:10
SNGYO SINPAS GMYO	4,20	-0,71	58.605.440,32	18:10
SNKRN SENKRON GUVENLIK	26,56	8,41	1.045.989,08	18:10
SNPAM SONMEZ PAMUKLU	13,55	0,00	71.113,78	18:10
SODSN SODAS SODYUM SANAYII	22,88	-0,52	67.695,68	18:10
SOKM SOK MARKETLER TICARET	12,37	-0,08	41.134.591,49	18:10
SONME SONMEZ FILAMENT	37,40	-0,74	616.368,20	18:10
SRVGY SERVET GMYO	72,20	0,56	5.250.538,95	18:10
SUMAS SUMAS SUNI TAHTA	88,95	-1,17	294.174,30	18:10
TACTR TAC TARIM URUNLERI	26,40	-3,30	547.462,02	18:10
TATGD TAT GIDA	8,85	1,26	10.008.208,94	18:10
TAVHL TAV HAVALIMANLARI	23,26	2,38	182.644.934,00	18:10
TBORG T.TUBORG	17,00	0,89	148.783,35	18:10
TCELL TURKCELL	15,64	0,64	140.505.631,61	18:10
TDGYO TREND GMYO	6,56	-1,94	9.863.115,68	18:10
TEKTU TEK-ART TURIZM	1,33	0,00	7.727.033,13	18:10
TEZOL EUROPAP TEZOL KAGIT	18,44	9,96	13.342.206,68	18:10
TGSAS TGS DIS TICARET	14,50	-2,68	3.172.032,33	18:10
THYAO TURK HAVA YOLLARI	12,72	2,00	1.606.520.708,84	18:10
TIRE MONDI TIRE KUTSAN	8,25	1,35	11.528.856,44	18:10
TKFEN TEKFEN HOLDING	14,10	-0,77	85.118.654,29	18:10
TKNSA TEKNOSA IC VE DIS TICARET	6,48	0,15	20.841.612,24	18:10
TKURU TAZE KURU GIDA	202,90	0,45	1.839.732,40	18:10
TLMAN TRABZON LIMAN	26,70	-1,69	4.659.157,92	18:10
TMPOL TEMAPOL POLIMER PLASTIK	14,55	-3,32	7.312.794,13	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	16,44	-1,08	11.311.353,50	18:10
TOASO TOFAS OTO. FAB.	47,98	1,83	148.541.302,14	18:10
TRCAS TURCAS PETROL	3,45	-0,58	5.735.886,43	18:10
TRGYO TORUNLAR GMYO	3,56	-3,26	138.373.034,25	18:10
TRILC TURK ILAC SERUM	13,87	-0,57	81.463.990,42	18:10
TSGYO TSKB GMYO	3,28	1,55	20.574.418,40	18:10
TSKB T.S.K.B.	1,25	-1,57	42.658.694,80	18:10
TSPOR TRABZONSPOR SPORTIF	3,18	1,60	49.191.112,01	18:10
TTKOM TURK TELEKOM	7,21	1,12	72.525.067,64	18:10
TTRAK TURK TRAKTOR	159,70	1,78	29.567.895,70	18:10
TUCLK TUGCELIK	13,01	0,46	15.744.332,95	18:10
TUKAS TUKAS	6,97	3,11	47.634.623,50	18:10
TUPRS TUPRAS	108,70	0,56	516.181.619,80	18:10
TUREX TUREKS TURIZM TASIMACILIK	11,03	-0,36	26.489.584,30	18:10
TURGG TURKER PROJE GAYRIMENKUL	138,10	-4,96	9.466.214,70	18:10
TURSG TURKIYE SIGORTA	5,03	0,20	37.233.473,11	18:10
UFUK UFUK YATIRIM	20,08	0,40	215.897,00	18:10
ULAS ULASLAR TURIZM YAT.	3,91	-2,49	2.135.773,73	18:10
ULKER ULKER BISKUVI	19,53	0,15	26.590.285,76	18:10
ULUSE ULUSOY ELEKTRIK	51,25	0,20	1.121.849,15	18:10
ULUUN ULUSOY UN SANAYI	5,30	-0,56	10.419.525,08	18:10
UMPAS UMPAS HOLDING	1,20	-1,64	28.644,91	18:10
UNLU UNLU YATIRIM HOLDING	5,59	2,01	188.636.498,50	18:10
USAK USAK SERAMIK	1,76	-0,56	10.597.998,61	18:10
UTPYA UTOPYA TURIZM	21,86	4,10	673.718,56	18:10
UZERB UZERTAS BOYA	29,20	-1,02	160.174,90	18:10
VAKBN VAKIFLAR BANKASI	3,44	-0,29	103.027.878,77	18:10
VAKFN VAKIF FIN. KIR.	8,14	0,62	33.271.706,86	18:10
VAKKO VAKKO TEKSTIL	10,05	-0,99	7.724.528,86	18:10
VANGD VANET GIDA	6,32	0,80	25.359.096,95	18:10
VBTYZ VBT YAZILIM	21,60	-2,26	22.124.026,88	18:10
VERTU VERUSATURK GIRISIM	21,42	-1,20	12.960.312,74	18:10
VERUS VERUSA HOLDING	49,26	-1,32	18.543.919,54	18:10
VESBE VESTEL BEYAZ ESYA	48,90	-0,37	33.232.055,28	18:10
VESTL VESTEL	27,90	-1,90	46.116.057,88	18:10
VKFYO VAKIF YAT. ORT.	6,45	3,53	8.578.714,09	18:10
VKGYO VAKIF GMYO	1,48	0,00	13.546.908,10	18:10
VKING VIKING KAGIT	6,41	-1,54	3.469.418,09	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	31,84	0,89	31.844.749,64	18:10
YATAS YATAS	13,91	0,87	10.502.268,62	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	3,45	0,58	8.537.978,00	18:10
YBTAS YIBITAS INSAAT MALZEME	10.849,90	-2,25	32.549,70	18:10
YEOTK YEO TEKNOLOJI ENERJI	51,40	-0,77	523.131.693,56	18:10
YESIL YESIL YATIRIM HOLDING	2,21	-0,45	24.990.276,85	18:10
YGGYO YENI GIMAT GMYO	14,97	-1,71	11.971.288,91	18:10
YGYO YESIL GMYO	0,98	-1,01	3.758.871,87	18:10
YKBNK YAPI VE KREDI BANK.	2,45	-0,81	486.049.216,24	18:10
YKSLN YUKSELEN CELIK	5,01	-0,79	6.196.571,08	18:10
YONGA YONGA MOBILYA	20,58	0,88	169.255,84	18:10
YUNSA YUNSA	12,99	-5,66	22.307.178,69	18:10
YYAPI YESIL YAPI	1,17	-0,85	7.171.396,46	18:10
ZOREN ZORLU ENERJI	1,58	-0,63	19.446.386,56	18:10
ZRGYO ZIRAAT GMYO	1,59	0,00	11.351.678,98	18:10

PİYASA ÖZETİ

Dolar	8,6580	% 1.42
Euro	10,1795	% 0.81
Sterlin	11,9093	% 0.72
Bitcoin	413903,00	% 0.49
Ethereum	29361,00	% -0.87
Çeyrek	791,00	% 1,26
G. Altın	487,65	% 1,55
BIST 100	1.419,43	% 0.10
Litecoin	1548.1	% -1.17
B. Cash	5385.38,00	% -0.50

EN ÇOK İŞLEM GÖRENLER

THYAO	1.606.520.708,84
GARAN	1.439.914.247,61
EREGL	608.198.490,52
YEOTK	523.131.693,56
TUPRS	516.181.619,80
KRDMD	489.743.487,32
YKBNK	486.049.216,24
KOZAA	409.949.368,86
KOZAL	388.771.906,80
BIOEN	369.866.497,92
PETKM	367.195.951,15
PGSUS	337.108.970,85
SISE	302.645.155,99
KCHOL	282.538.327,06
HALKB	276.748.879,92
ISKPL	262.844.439,16
AKBNK	246.862.953,21
ISCTR	235.270.300,84
RTALB	220.121.528,72
BIMAS	208.474.990,10
ARCLK	199.019.745,70
BRYAT	190.029.886,50
SASA	189.042.109,72
UNLU	188.636.498,50
ORCAY	186.150.027,66
TAVHL	182.644.934,00
ASELS	169.085.144,54
BASGZ	165.512.005,42
TOASO	148.541.302,14
FROTO	148.503.702,00
TCELL	140.505.631,61
TRGYO	138.373.034,25
EKGYO	127.825.986,63
DOCO	123.092.734,30
BJKAS	113.653.846,89
ESEN	111.315.400,70
SAHOL	107.192.914,71
ERBOS	103.627.585,80
VAKBN	103.027.878,77
DGKLB	99.156.655,82

Hisse	Kişi Sayısı
ALARKO HOLDING	1
VAKIF FIN. KIR.	1
GEDIZ AMBALAJ	1