Menüyü Kapat
  • YARIM ALTIN
    2.506,00
    % 0,98
  • AMERIKAN DOLARI
    13,7640
    % 0,33
  • € EURO
    15,5713
    % 0,11
  • £ POUND
    18,2959
    % 0,43
  • ¥ YUAN
    2,1601
    % 0,39
  • РУБ RUBLE
    0,1853
    % -0,38
  • BITCOIN/TL
    677192,405
    % 1,56
  • BIST 100
    1.927,39
    % 0,89

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 22,66 10,00 16.909.955,60 18:10
ADEL ADEL KALEMCILIK 29,42 -2,58 7.763.137,68 18:10
ADESE ADESE GAYRIMENKUL 0,82 5,13 103.758.232,69 18:10
AEFES ANADOLU EFES 27,08 2,50 85.789.263,94 18:10
AFYON AFYON CIMENTO 4,09 0,74 60.137.501,69 18:10
AGESA AGESA HAYAT EMEKLILIK 20,66 1,08 1.530.908,02 18:10
AGHOL ANADOLU GRUBU HOLDING 40,16 3,29 39.108.804,54 18:10
AGYO ATAKULE GMYO 3,09 6,19 54.587.871,51 18:10
AKBNK AKBANK 7,19 4,51 930.002.413,17 18:10
AKCNS AKCANSA 19,10 -1,50 11.686.759,93 18:10
AKENR AK ENERJI 2,05 3,54 27.521.382,45 18:10
AKFGY AKFEN GMYO 7,12 0,42 34.995.329,39 18:10
AKGRT AKSIGORTA 7,99 1,65 14.390.579,19 18:10
AKMGY AKMERKEZ GMYO 45,32 4,62 1.889.732,92 18:10
AKSA AKSA 29,76 -0,47 45.704.141,02 18:10
AKSEN AKSA ENERJI 9,46 3,39 111.460.734,21 18:10
AKSGY AKIS GMYO 1,87 1,08 67.848.435,61 18:10
AKSUE AKSU ENERJI 22,12 -0,36 3.622.801,78 18:10
AKYHO AKDENIZ YATIRIM HOLDING 1,89 1,61 16.395.875,22 18:10
ALARK ALARKO HOLDING 11,40 0,18 93.642.473,52 18:10
ALBRK ALBARAKA TURK 1,98 2,59 77.145.652,88 18:10
ALCAR ALARKO CARRIER 342,50 4,48 61.710.845,00 18:10
ALCTL ALCATEL LUCENT TELETAS 29,36 0,89 24.249.052,82 18:10
ALGYO ALARKO GMYO 30,10 0,47 72.249.097,02 18:10
ALKA ALKIM KAGIT 16,76 -0,71 8.602.129,16 18:10
ALKIM ALKIM KIMYA 19,24 0,79 66.450.259,66 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 1,46 4,29 2.431.801,70 18:10
ANELE ANEL ELEKTRIK 2,71 7,97 53.671.235,01 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 24,00 3,45 53.937.271,34 18:10
ANHYT ANADOLU HAYAT EMEK. 12,85 5,50 10.184.266,32 18:10
ANSGR ANADOLU SIGORTA 6,60 2,80 20.529.145,67 18:10
ARASE DOGU ARAS ENERJI 102,00 8,92 119.764.152,70 18:10
ARCLK ARCELIK 47,60 2,76 180.807.225,20 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 7,93 -0,50 51.394.912,86 18:10
ARENA ARENA BILGISAYAR 12,37 3,34 19.899.054,68 18:10
ARMDA ARMADA BILGISAYAR 65,20 -2,69 1.654.602,10 18:10
ARSAN ARSAN TEKSTIL 5,66 3,66 26.152.274,43 18:10
ARZUM ARZUM EV ALETLERI 17,90 0,28 19.957.591,76 18:10
ASELS ASELSAN 22,54 2,64 1.274.082.032,12 18:10
ASUZU ANADOLU ISUZU 26,22 -0,98 28.568.269,78 18:10
ATAGY ATA GMYO 3,98 -1,73 1.034.691,36 18:10
ATATP ATP BILGISAYAR 60,45 -4,65 15.277.438,50 18:10
ATEKS AKIN TEKSTIL 39,10 2,36 8.344.884,42 18:10
ATLAS ATLAS YAT. ORT. 1,32 0,00 2.061.517,60 18:10
ATSYH ATLANTIS YATIRIM HOLDING 7,21 0,14 1.496.867,03 18:10
AVGYO AVRASYA GMYO 1,91 2,14 12.669.081,46 18:10
AVHOL AVRUPA YATIRIM HOLDING 6,74 -1,61 10.651.331,14 18:10
AVOD A.V.O.D GIDA VE TARIM 5,46 1,49 30.869.293,63 18:10
AVTUR AVRASYA PETROL VE TUR. 2,26 0,00 1.288.278,70 18:10
AYCES ALTINYUNUS CESME 62,90 5,01 4.734.345,35 18:10
AYDEM AYDEM ENERJI 7,26 4,01 103.646.455,04 18:10
AYEN AYEN ENERJI 6,73 1,82 42.102.869,18 18:10
AYES AYES CELIK HASIR VE CIT 23,16 7,92 1.577.419,02 18:10
AYGAZ AYGAZ 22,94 -0,78 16.886.826,42 18:10
BAGFS BAGFAS 11,55 10,00 10.517.995,51 18:10
BAGFSR BAGFAS - RHKP 16,40 2,82 4.167.177,47 18:10
BAKAB BAK AMBALAJ 21,10 3,94 8.654.714,46 18:10
BALAT BALATACILAR BALATACILIK 8,85 -5,14 546.148,76 18:10
BANVT BANVIT 77,00 0,00 3.052.686,95 18:10
BASCM BASTAS BASKENT CIMENTO 12,10 10,00 496.198,20 18:10
BASGZ BASKENT DOGALGAZ GMYO 13,24 3,44 340.030.071,40 18:10
BAYRK BAYRAK TABAN SANAYI 7,84 2,89 15.565.334,05 18:10
BERA BERA HOLDING 11,28 0,09 101.427.684,39 18:10
BEYAZ BEYAZ FILO 9,46 1,72 19.672.393,47 18:10
BFREN BOSCH FREN SISTEMLERI 1.047,50 9,73 62.297.944,40 18:10
BIMAS BIM MAGAZALAR 73,00 4,43 619.177.421,90 18:10
BIOEN BIOTREND CEVRE VE ENERJI 7,13 2,30 130.909.106,70 18:10
BIZIM BIZIM MAGAZALARI 14,96 3,17 23.195.752,32 18:10
BJKAS BESIKTAS FUTBOL YAT. 5,19 -3,89 45.977.872,74 18:10
BLCYT BILICI YATIRIM 17,02 2,41 17.617.894,44 18:10
BMSCH BMS CELIK HASIR 9,10 1,11 38.657.119,99 18:10
BNTAS BANTAS AMBALAJ 3,59 4,36 22.975.721,00 18:10
BOBET BOGAZICI BETON SANAYI 4,74 -0,42 70.183.806,90 18:10
BOSSA BOSSA 30,04 0,00 2.868.917,10 18:10
BRISA BRISA 32,00 -1,42 33.372.558,16 18:10
BRKO BIRKO MENSUCAT 1,00 -3,85 469.047,09 18:10
BRKSN BERKOSAN YALITIM 9,17 -0,86 2.126.819,76 18:10
BRLSM BIRLESIM MUHENDISLIK 10,03 1,93 56.124.016,72 18:10
BRMEN BIRLIK MENSUCAT 2,00 -2,91 283.884,52 18:10
BRSAN BORUSAN MANNESMANN 30,10 4,15 63.885.889,52 18:10
BRYAT BORUSAN YAT. PAZ. 401,70 4,20 88.385.281,50 18:10
BSOKE BATISOKE CIMENTO 2,48 0,81 25.780.968,95 18:10
BTCIM BATI CIMENTO 16,35 0,06 16.272.933,08 18:10
BUCIM BURSA CIMENTO 4,82 1,47 33.276.176,85 18:10
BURCE BURCELIK 29,76 2,48 30.769.468,12 18:10
BURVA BURCELIK VANA 27,00 -1,39 39.601.295,48 18:10
CANTE CAN2 TERMIK 12,43 0,24 29.002.487,95 18:10
CASA CASA EMTIA PETROL 113,70 -0,79 854.570,50 18:10
CCOLA COCA COLA ICECEK 95,20 2,04 52.540.244,00 18:10
CELHA CELIK HALAT 8,77 -2,34 5.425.612,23 18:10
CEMAS CEMAS DOKUM 1,28 2,40 93.061.557,07 18:10
CEMTS CEMTAS 17,62 2,32 29.668.051,54 18:10
CEOEM CEO EVENT MEDYA 13,11 -0,46 12.736.910,93 18:10
CIMSA CIMSA 36,24 -0,82 43.231.929,46 18:10
CLEBI CELEBI 187,90 2,40 52.575.876,20 18:10
CMBTN CIMBETON 230,20 2,77 22.093.940,60 18:10
CMENT CIMENTAS 31,84 2,58 416.150,22 18:10
COSMO COSMOS YAT. HOLDING 9,19 -2,13 517.530,95 18:10
CRDFA CREDITWEST FAKTORING 5,18 9,98 62.811.078,47 18:10
CRFSA CARREFOURSA 44,66 4,30 19.450.975,06 18:10
CUSAN CUHADAROGLU METAL 10,70 1,33 26.280.916,78 18:10
DAGHL DAGI YATIRIM HOLDING 11,40 -2,15 1.572.221,51 18:10
DAGI DAGI GIYIM 2,87 -1,71 27.229.030,76 18:10
DARDL DARDANEL 3,23 3,19 71.593.580,23 18:10
DENGE DENGE HOLDING 1,32 0,00 2.402.245,56 18:10
DERHL DERLUKS YATIRIM HOLDING 5,11 5,36 13.448.354,71 18:10
DERIM DERIMOD 8,11 1,50 6.193.757,28 18:10
DESA DESA DERI 9,43 5,84 16.991.431,98 18:10
DESPC DESPEC BILGISAYAR 10,29 1,68 12.821.220,82 18:10
DEVA DEVA HOLDING 30,40 0,07 40.149.992,16 18:10
DGATE DATAGATE BILGISAYAR 13,86 1,91 9.150.766,62 18:10
DGGYO DOGUS GMYO 10,70 -1,20 3.143.931,57 18:10
DGKLB DOGTAS KELEBEK MOBILYA 2,41 2,12 45.578.993,46 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 4,10 -2,38 305.630,20 18:10
DITAS DITAS DOGAN 27,50 -1,50 10.136.058,76 18:10
DMSAS DEMISAS DOKUM 9,63 2,67 13.539.073,72 18:10
DNISI DINAMIK ISI MAKINA YALITIM 12,65 4,03 27.044.134,27 18:10
DOAS DOGUS OTOMOTIV 48,16 -3,10 66.624.937,71 18:10
DOBUR DOGAN BURDA 154,80 -10,00 822.452,40 18:10
DOCO DO-CO 1.149,40 1,72 31.139.599,20 18:10
DOGUB DOGUSAN 3,78 -2,33 3.016.337,80 18:10
DOHOL DOGAN HOLDING 3,38 1,20 337.927.406,76 18:10
DOKTA DOKTAS DOKUMCULUK 33,40 1,21 3.498.910,50 18:10
DURDO DURAN DOGAN BASIM 18,62 -5,00 6.626.476,70 18:10
DYOBY DYO BOYA 10,78 1,41 26.015.505,72 18:10
DZGYO DENIZ GMYO 1,70 1,80 20.978.108,36 18:10
ECILC ECZACIBASI ILAC 7,25 0,28 43.704.917,82 18:10
ECZYT ECZACIBASI YATIRIM 50,50 2,31 108.245.411,14 18:10
EDATA E-DATA TEKNOLOJI 13,55 -9,97 64.767.155,63 18:10
EDIP EDIP GAYRIMENKUL 3,56 0,00 15.234.193,03 18:10
EGEEN EGE ENDUSTRI 1.886,50 10,00 255.093.389,20 18:10
EGEPO NASMED EGEPOL 10,10 9,90 61.588.543,81 18:10
EGGUB EGE GUBRE 236,10 -1,50 43.646.912,60 18:10
EGPRO EGE PROFIL 36,30 4,43 52.005.957,62 18:10
EGSER EGE SERAMIK 17,30 2,98 22.078.163,28 18:10
EKGYO EMLAK KONUT GMYO 2,38 0,42 351.667.421,00 18:10
EKIZ EKIZ KIMYA 7,80 -4,29 715.764,22 18:10
ELITE ELITE NATUREL ORGANIK GIDA 27,48 7,09 52.285.393,18 18:10
EMKEL EMEK ELEKTRIK 2,92 0,00 20.151.838,21 18:10
EMNIS EMINIS AMBALAJ 20,70 2,07 236.031,88 18:10
ENJSA ENERJISA ENERJI 14,30 3,03 66.369.411,69 18:10
ENKAI ENKA INSAAT 16,25 -5,25 224.578.881,17 18:10
EPLAS EGEPLAST 24,28 -0,41 7.351.740,04 18:10
ERBOS ERBOSAN 138,80 -3,61 111.470.143,80 18:10
EREGL EREGLI DEMIR CELIK 23,66 -0,59 897.215.091,24 18:10
ERSU ERSU GIDA 5,40 0,56 13.018.250,51 18:10
ESCAR ESCAR TURIZM TASIMACILIK 30,12 2,03 9.643.397,54 18:10
ESCOM ESCORT TEKNOLOJI 6,21 -1,27 21.722.902,65 18:10
ESEN ESENBOGA ELEKTRIK 32,40 4,05 91.424.684,34 18:10
ETILR ETILER GIDA 5,12 -0,97 1.345.170,52 18:10
ETYAT EURO TREND YAT. ORT. 3,56 0,85 1.358.675,96 18:10
EUHOL EURO YATIRIM HOLDING 1,82 2,25 8.391.758,92 18:10
EUKYO EURO KAPITAL YAT. ORT. 3,95 3,40 4.601.060,54 18:10
EUYO EURO YAT. ORT. 3,58 -2,19 1.825.671,08 18:10
FADE FADE GIDA 8,10 2,92 59.520.545,80 18:10
FENER FENERBAHCE FUTBOL 32,08 0,38 109.455.167,54 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 2,49 5,06 27.397.533,14 18:10
FMIZP F-M IZMIT PISTON 136,70 6,71 88.910.934,50 18:10
FONET FONET BILGI TEKNOLOJILERI 14,98 -2,16 7.366.754,20 18:10
FORMT FORMET METAL VE CAM 1,27 2,42 17.749.528,50 18:10
FRIGO FRIGO PAK GIDA 4,30 5,65 55.655.638,39 18:10
FROTO FORD OTOSAN 254,10 -2,27 416.867.136,80 18:10
GARAN GARANTI BANKASI 11,84 1,54 2.929.913.622,31 18:10
GARFA GARANTI FAKTORING 13,98 7,46 7.219.183,15 18:10
GEDIK GEDIK Y. MEN. DEG. 7,70 -1,91 19.924.744,40 18:10
GEDZA GEDIZ AMBALAJ 19,39 -1,97 13.801.277,35 18:10
GENIL GEN ILAC 13,80 -0,36 45.652.339,93 18:10
GENTS GENTAS 3,74 1,08 13.637.134,70 18:10
GEREL GERSAN ELEKTRIK 5,89 1,55 29.865.858,50 18:10
GESAN GIRISIM ELEKTRIK SANAYI 22,90 0,44 33.835.499,52 18:10
GLBMD GLOBAL MEN. DEG. 6,35 -1,55 10.531.848,33 18:10
GLCVY GELECEK VARLIK YONETIMI 13,37 1,67 34.925.431,66 18:10
GLRYH GULER YAT. HOLDING 3,03 -0,98 14.666.860,99 18:10
GLYHO GLOBAL YAT. HOLDING 2,32 1,31 102.919.977,43 18:10
GMTAS GIMAT MAGAZACILIK 2,17 2,36 3.218.734,46 18:10
GOLTS GOLTAS CIMENTO 46,90 7,03 53.275.040,68 18:10
GOODY GOOD-YEAR 9,64 -1,13 30.999.471,13 18:10
GOZDE GOZDE GIRISIM 9,07 -1,52 133.482.966,03 18:10
GRNYO GARANTI YAT. ORT. 2,57 1,58 2.830.572,65 18:10
GSDDE GSD DENIZCILIK 4,13 3,51 30.422.777,49 18:10
GSDHO GSD HOLDING 3,50 3,55 93.328.807,17 18:10
GSRAY GALATASARAY SPORTIF 3,94 -2,48 78.648.058,62 18:10
GUBRF GUBRE FABRIK. 85,05 1,19 329.261.372,00 18:10
GWIND GALATA WIND ENERJI 5,35 -0,37 26.720.574,26 18:10
HALKB T. HALK BANKASI 5,16 4,67 372.313.770,20 18:10
HATEK HATAY TEKSTIL 19,64 3,75 6.223.033,97 18:10
HDFGS HEDEF GIRISIM 2,85 4,01 67.369.840,34 18:10
HEDEF HEDEF HOLDING 4,05 5,19 52.491.813,52 18:10
HEKTS HEKTAS 13,38 -0,30 580.288.275,99 18:10
HLGYO HALK GMYO 2,83 1,80 77.961.862,38 18:10
HUBVC HUB GIRISIM 10,74 1,99 51.534.257,19 18:10
HURGZ HURRIYET GZT. 2,13 -2,29 16.222.668,39 18:10
ICBCT ICBC TURKEY BANK 6,26 -0,48 12.566.206,97 18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER 31,44 -2,06 8.576.605,54 18:10
IDGYO IDEALIST GMYO 2,14 -4,04 4.693.250,49 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 1,00 0,00 39.567.135,06 18:10
IHAAS IHLAS HABER AJANSI 7,38 9,99 25.971.301,57 18:10
IHEVA IHLAS EV ALETLERI 1,06 1,92 9.781.514,33 18:10
IHGZT IHLAS GAZETECILIK 0,77 0,00 21.596.548,39 18:10
IHLAS IHLAS HOLDING 0,62 3,33 39.385.522,24 18:10
IHLGM IHLAS GAYRIMENKUL 0,94 0,00 79.871.904,53 18:10
IHYAY IHLAS YAYIN HOLDING 0,76 4,11 12.409.283,03 18:10
INDES INDEKS BILGISAYAR 8,11 2,79 38.708.632,81 18:10
INFO INFO YATIRIM 5,14 -1,15 10.776.854,85 18:10
INTEM INTEMA 60,00 7,91 19.225.143,15 18:10
INVEO INVEO YATIRIM HOLDING 31,24 -1,26 55.004.651,66 18:10
IPEKE IPEK DOGAL ENERJI 15,50 1,97 130.276.036,47 18:10
ISATR IS BANKASI (A) 342.861,20 0,00 0,00 18:10
ISBIR ISBIR HOLDING 45,50 5,32 2.142.995,80 18:10
ISBTR IS BANKASI (B) 50.999,90 -0,48 1.075.838,40 18:10
ISCTR IS BANKASI (C) 7,30 4,14 536.089.584,04 18:10
ISDMR ISKENDERUN DEMIR CELIK 23,72 -2,87 175.252.930,44 18:10
ISFIN IS FIN.KIR. 3,55 2,31 84.603.946,89 18:10
ISGSY IS GIRISIM 8,82 -2,76 37.313.311,35 18:10
ISGYO IS GMYO 2,71 1,12 88.845.462,12 18:10
ISKPL ISIK PLASTIK 5,50 -2,31 134.369.996,44 18:10
ISKUR IS BANKASI (KUR.) 550.000,00 0,00 1.100.000,00 18:10
ISMEN IS Y. MEN. DEG. 20,06 0,00 34.597.665,60 18:10
ISSEN ISBIR SENTETIK DOKUMA 11,73 -1,01 36.099.907,75 18:10
ISYAT IS YAT. ORT. 3,03 1,00 8.199.348,00 18:10
ITTFH ITTIFAK HOLDING 1,44 -4,64 78.309.181,92 18:10
IZFAS IZMIR FIRCA 6,97 2,20 2.069.900,59 18:10
IZMDC IZMIR DEMIR CELIK 2,71 5,04 273.309.749,32 18:10
IZTAR IZ HAYVANCILIK TARIM 21,44 4,18 13.906.648,50 18:10
JANTS JANTSA JANT SANAYI 68,40 2,47 102.604.415,10 18:10
KAPLM KAPLAMIN 29,70 -2,04 11.763.915,12 18:10
KAREL KAREL ELEKTRONIK 11,56 -3,34 29.704.106,86 18:10
KARSN KARSAN OTOMOTIV 4,39 0,00 328.161.926,09 18:10
KARTN KARTONSAN 65,75 2,81 101.734.474,50 18:10
KARYE KARTAL YEN. ENERJI 15,98 5,90 93.714.259,42 18:10
KATMR KATMERCILER EKIPMAN 1,64 2,50 75.590.563,86 18:10
KCHOL KOC HOLDING 31,24 -0,64 409.940.546,82 18:10
KENT KENT GIDA 190,30 4,62 2.158.625,50 18:10
KERVN KERVANSARAY YAT. HOLDING 0,64 -1,54 802.795,33 18:10
KERVT KEREVITAS GIDA 5,20 -0,38 34.278.757,08 18:10
KFEIN KAFEIN YAZILIM 23,26 2,47 25.123.539,64 18:10
KGYO KORAY GMYO 7,05 1,73 11.370.251,97 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 3,28 2,50 81.722.782,35 18:10
KLGYO KILER GMYO 2,45 9,87 149.425.303,77 18:10
KLKIM KALEKIM KIMYEVI MADDELER 18,90 0,27 32.669.405,70 18:10
KLMSN KLIMASAN KLIMA 11,36 7,68 46.414.552,08 18:10
KLNMA T. KALKINMA BANK. 22,12 2,88 2.594.573,52 18:10
KNFRT KONFRUT GIDA 4,54 2,48 24.394.408,81 18:10
KONKA KONYA KAGIT 7,91 0,38 36.916.187,44 18:10
KONTR KONTROLMATIK TEKNOLOJI 72,50 -1,09 54.901.431,20 18:10
KONYA KONYA CIMENTO 1.075,00 8,43 94.420.142,80 18:10
KORDS KORDSA TEKNIK TEKSTIL 35,90 -1,48 141.367.131,04 18:10
KOZAA KOZA MADENCILIK 21,46 0,85 361.570.703,64 18:10
KOZAL KOZA ALTIN 137,00 1,33 781.882.116,60 18:10
KRDMA KARDEMIR (A) 8,50 -2,19 30.242.050,08 18:10
KRDMB KARDEMIR (B) 8,48 -1,40 14.280.146,85 18:10
KRDMD KARDEMIR (D) 9,30 -0,32 1.278.461.864,69 18:10
KRGYO KORFEZ GMYO 6,51 0,15 14.357.148,28 18:10
KRONT KRON TELEKOMUNIKASYON 42,50 -1,71 18.102.030,34 18:10
KRSTL KRISTAL KOLA 1,67 5,03 68.099.511,44 18:10
KRTEK KARSU TEKSTIL 9,09 2,25 16.374.989,67 18:10
KRVGD KERVAN GIDA 13,01 -0,31 40.603.684,67 18:10
KSTUR KUSTUR KUSADASI TURIZM 233,90 6,08 458.605,90 18:10
KTSKR KUTAHYA SEKER FABRIKASI 32,16 -9,97 355.933.048,26 18:10
KUTPO KUTAHYA PORSELEN 111,90 9,92 56.613.619,80 18:10
KUYAS KUYAS YATIRIM 3,99 8,72 44.605.383,91 18:10
KZBGY KIZILBUK GYO 30,10 2,03 6.786.420,50 18:10
LIDFA LIDER FAKTORING 4,22 9,90 55.735.173,27 18:10
LINK LINK BILGISAYAR 32,08 -0,99 15.097.279,98 18:10
LKMNH LOKMAN HEKIM SAGLIK 13,21 2,80 17.972.170,03 18:10
LOGO LOGO YAZILIM 48,64 -0,65 32.098.983,54 18:10
LUKSK LUKS KADIFE 58,25 3,83 16.328.304,75 18:10
MAALT MARMARIS ALTINYUNUS 220,90 6,10 43.358.115,40 18:10
MAGEN MARGUN ENERJI 10,12 2,95 93.119.133,76 18:10
MAKTK MAKINA TAKIM 3,85 2,94 45.665.989,06 18:10
MANAS MANAS ENERJI YONETIMI 17,54 3,48 21.673.137,50 18:10
MARKA MARKA YATIRIM HOLDING 3,91 1,03 2.270.731,47 18:10
MARTI MARTI OTEL 1,86 -0,53 9.794.274,38 18:10
MAVI MAVI GIYIM 77,50 2,79 87.929.273,75 18:10
MEDTR MEDITERA TIBBI MALZEME 39,32 -1,55 24.957.155,50 18:10
MEGAP MEGA POLIETILEN 7,71 9,99 53.815.217,81 18:10
MEPET METRO PETROL VE TESISLERI 2,47 1,65 14.447.131,48 18:10
MERCN MERCAN KIMYA 10,39 -0,10 27.586.206,41 18:10
MERIT MERIT TURIZM 26,00 -0,38 12.631.608,78 18:10
MERKO MERKO GIDA 5,83 3,00 32.724.686,84 18:10
METRO METRO HOLDING 1,18 -0,84 13.063.343,48 18:10
METROR METRO HOLDING - RHKP 0,15 0,00 1.883.171,54 18:10
METUR METEMTUR YATIRIM 3,57 6,25 57.021.889,07 18:10
MGROS MIGROS TICARET 42,84 1,04 139.667.778,76 18:10
MIATK MIA TEKNOLOJI 31,68 -10,00 276.201.010,32 18:10
MIPAZ MILPA 4,34 3,58 20.069.920,87 18:10
MMCAS MMC SAN. VE TIC. YAT. 5,55 -1,07 291.529,01 18:10
MNDRS MENDERES TEKSTIL 2,47 1,23 42.098.662,80 18:10
MOBTL MOBILTEL ILETISIM 1,75 2,94 125.354.186,13 18:10
MPARK MLP SAGLIK 34,82 4,25 9.179.632,78 18:10
MRGYO MARTI GMYO 1,00 2,04 53.396.758,62 18:10
MRSHL MARSHALL 252,20 1,12 9.533.334,40 18:10
MSGYO MISTRAL GMYO 4,81 6,89 22.334.898,11 18:10
MTRKS MATRIKS BILGI DAGITIM 24,50 0,41 26.116.650,80 18:10
MTRYO METRO YAT. ORT. 1,81 1,69 1.354.327,83 18:10
MZHLD MAZHAR ZORLU HOLDING 32,04 0,31 947.985,08 18:10
NATEN NATUREL ENERJI 41,22 3,05 45.432.882,58 18:10
NETAS NETAS TELEKOM. 21,28 3,10 23.958.857,50 18:10
NIBAS NIGBAS NIGDE BETON 8,64 6,54 122.319.353,68 18:10
NTGAZ NATURELGAZ 8,18 1,61 53.538.717,56 18:10
NTHOL NET HOLDING 5,69 1,97 34.816.432,63 18:10
NUGYO NUROL GMYO 7,01 -8,13 199.506.863,36 18:10
NUHCM NUH CIMENTO 49,10 0,49 17.517.551,05 18:10
ODAS ODAS ELEKTRIK 1,65 1,23 426.429.135,99 18:10
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 7,96 5,71 5.010.992,96 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 17,02 9,95 66.246.458,91 18:10
ORGE ORGE ENERJI ELEKTRIK 7,24 3,87 48.074.920,72 18:10
ORMA ORMA ORMAN MAHSULLERI 38,00 9,95 1.626.713,30 18:10
OSMEN OSMANLI MENKUL 27,90 6,57 5.129.669,98 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 1,86 1,64 17.015.694,16 18:10
OTKAR OTOKAR 414,80 -2,63 124.706.985,70 18:10
OYAKC OYAK CIMENTO 8,10 0,00 61.489.344,82 18:10
OYAYO OYAK YAT. ORT. 7,92 5,18 10.539.716,05 18:10
OYLUM OYLUM SINAI YATIRIMLAR 8,53 2,03 12.129.766,80 18:10
OYYAT OYAK YATIRIM MENKUL 39,30 7,08 36.003.330,26 18:10
OZBAL OZBAL CELIK BORU 22,82 -5,70 34.595.012,88 18:10
OZGYO OZDERICI GMYO 1,82 4,00 14.571.737,39 18:10
OZKGY OZAK GMYO 6,66 2,78 35.172.826,69 18:10
OZRDN OZERDEN PLASTIK 8,27 0,98 6.023.992,50 18:10
PAGYO PANORA GMYO 8,35 -2,00 7.077.544,39 18:10
PAMEL PAMEL ELEKTRIK 72,00 1,98 7.820.791,45 18:10
PAPIL PAPILON SAVUNMA 15,89 2,38 21.384.086,19 18:10
PARSN PARSAN 36,52 0,16 49.590.365,94 18:10
PCILT PC ILETISIM MEDYA 13,89 9,98 2.412.373,53 18:10
PEGYO PERA GMYO 1,40 0,72 39.271.158,10 18:10
PEKGY PEKER GMYO 1,15 9,52 44.718.326,98 18:10
PENGD PENGUEN GIDA 4,68 -0,64 50.969.995,31 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 350,00 2,94 25.448.421,30 18:10
PETKM PETKIM 8,45 3,05 1.322.946.910,74 18:10
PETUN PINAR ET VE UN 21,44 0,19 8.663.729,24 18:10
PGSUS PEGASUS 94,45 1,61 271.307.499,50 18:10
PINSU PINAR SU 3,86 1,58 7.244.161,23 18:10
PKART PLASTIKKART 19,45 0,26 5.921.808,73 18:10
PKENT PETROKENT TURIZM 4.926,00 10,00 6.403.524,10 18:10
PNSUT PINAR SUT 19,50 -0,26 12.002.806,97 18:10
POLHO POLISAN HOLDING 3,16 -4,53 100.795.191,33 18:10
POLTK POLITEKNIK METAL 450,30 9,99 4.011.622,90 18:10
PRKAB TURK PRYSMIAN KABLO 62,85 9,97 94.834.404,90 18:10
PRKME PARK ELEK.MADENCILIK 6,96 5,61 74.594.849,83 18:10
PRZMA PRIZMA PRESS MATBAACILIK 4,03 2,54 2.858.390,61 18:10
PSDTC PERGAMON DIS TICARET 27,90 3,26 32.865.066,82 18:10
QNBFB QNB FINANSBANK 52,80 9,91 2.113.214,40 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 98,85 9,96 921.973,95 18:10
QUAGR QUA GRANITE HAYAL YAPI 14,50 0,28 83.347.481,31 18:10
RALYH RAL YATIRIM HOLDING 14,03 -9,95 7.006.525,88 18:10
RAYSG RAY SIGORTA 14,96 10,00 4.086.419,90 18:10
RHEAG RHEA GIRISIM 2,05 1,99 1.233.404,13 18:10
RNPOL RAINBOW POLIKARBONAT 10,89 10,00 199.287,00 18:10
RODRG RODRIGO TEKSTIL 14,35 1,34 1.580.176,68 18:10
ROYAL ROYAL HALI 3,30 4,76 429.591,18 18:10
RTALB RTA LABORATUVARLARI 22,22 -0,89 43.673.223,24 18:10
RYGYO REYSAS GMYO 3,89 0,00 16.039.200,98 18:10
RYSAS REYSAS LOJISTIK 5,88 2,62 28.162.716,83 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 8,27 0,24 19.100.721,67 18:10
SAHOL SABANCI HOLDING 13,91 0,29 409.171.693,97 18:10
SAMAT SARAY MATBAACILIK 4,98 0,40 10.967.671,25 18:10
SANEL SANEL MUHENDISLIK 5,25 -0,19 1.928.120,09 18:10
SANFM SANIFOAM SUNGER 35,40 -2,85 12.774.510,04 18:10
SANKO SANKO PAZARLAMA 10,79 2,47 15.351.672,07 18:10
SARKY SARKUYSAN 19,80 -2,94 22.291.525,74 18:10
SASA SASA POLYESTER 45,52 -1,60 883.479.917,00 18:10
SAYAS SAY YENILENEBILIR ENERJI 28,68 0,99 20.592.640,62 18:10
SEKFK SEKER FIN. KIR. 5,49 4,37 44.176.939,14 18:10
SEKUR SEKURO PLASTIK 20,74 4,06 18.532.573,80 18:10
SELEC SELCUK ECZA DEPOSU 11,45 -0,43 60.993.542,64 18:10
SELGD SELCUK GIDA 5,29 1,73 2.569.176,78 18:10
SELVA SELVA GIDA 11,92 7,29 51.683.713,47 18:10
SERVE SERVE FILM PRODUKSIYON 13,75 2,69 323.805,93 18:10
SEYKM SEYITLER KIMYA 15,83 -3,48 29.800.316,36 18:10
SILVR SILVERLINE ENDUSTRI 5,75 -0,69 13.078.236,20 18:10
SISE SISE CAM 13,34 0,68 2.930.301.229,26 18:10
SKBNK SEKERBANK 1,23 1,65 241.873.230,21 18:10
SKTAS SOKTAS 3,00 2,04 24.121.818,69 18:10
SMART SMARTIKS YAZILIM 5,66 0,00 3.058.832,68 18:10
SNGYO SINPAS GMYO 4,35 1,64 81.070.302,26 18:10
SNKRN SENKRON GUVENLIK 23,00 -3,69 939.232,80 18:10
SNPAM SONMEZ PAMUKLU 9,64 -0,31 384.567,40 18:10
SODSN SODAS SODYUM SANAYII 28,84 -9,99 1.267.518,00 18:10
SOKM SOK MARKETLER TICARET 15,00 1,69 81.588.282,86 18:10
SONME SONMEZ FILAMENT 38,36 2,08 6.868.444,52 18:10
SRVGY SERVET GMYO 103,90 -0,10 24.123.770,40 18:10
SUMAS SUMAS SUNI TAHTA 85,00 1,01 454.955,00 18:10
TACTR TAC TARIM URUNLERI 28,44 4,18 268.141,68 18:10
TATGD TAT GIDA 12,07 2,29 15.896.988,09 18:10
TAVHL TAV HAVALIMANLARI 34,10 6,70 813.984.376,62 18:10
TBORG T.TUBORG 22,60 3,48 997.316,92 18:10
TCELL TURKCELL 20,36 0,30 157.927.055,86 18:10
TDGYO TREND GMYO 6,82 3,02 8.860.885,87 18:10
TEKTU TEK-ART TURIZM 1,45 0,69 16.061.676,41 18:10
TETMT TETAMAT GIDA 270,00 -1,46 4.431.273,60 18:10
TEZOL EUROPAP TEZOL KAGIT 15,90 -0,50 134.792.787,56 18:10
TGSAS TGS DIS TICARET 16,37 1,11 24.393.627,84 18:10
THYAO TURK HAVA YOLLARI 18,69 0,86 1.793.632.188,64 18:10
TIRE MONDI TIRE KUTSAN 10,86 2,65 47.693.768,39 18:10
TKFEN TEKFEN HOLDING 19,74 0,36 187.088.910,07 18:10
TKNSA TEKNOSA IC VE DIS TICARET 7,79 3,87 129.587.946,67 18:10
TLMAN TRABZON LIMAN 43,66 9,97 77.429.495,74 18:10
TMPOL TEMAPOL POLIMER PLASTIK 17,85 2,23 13.563.997,91 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 19,97 0,05 57.279.678,77 18:10
TOASO TOFAS OTO. FAB. 89,00 -2,89 316.124.672,05 18:10
TRCAS TURCAS PETROL 4,21 3,69 25.647.036,10 18:10
TRGYO TORUNLAR GMYO 4,47 9,29 163.507.027,41 18:10
TRILC TURK ILAC SERUM 12,47 -3,78 104.124.224,68 18:10
TSGYO TSKB GMYO 3,07 5,50 51.131.425,30 18:10
TSKB T.S.K.B. 1,63 2,52 639.324.538,03 18:10
TSPOR TRABZONSPOR SPORTIF 7,20 -3,10 87.868.920,26 18:10
TTKOM TURK TELEKOM 10,33 -2,55 417.393.691,96 18:10
TTRAK TURK TRAKTOR 217,70 -0,82 163.278.371,50 18:10
TUCLK TUGCELIK 18,06 -4,85 30.456.132,02 18:10
TUKAS TUKAS 8,62 -0,92 47.734.562,12 18:10
TUPRS TUPRAS 157,00 1,29 521.053.870,20 18:10
TUREX TUREKS TURIZM TASIMACILIK 17,14 9,94 49.999.568,26 18:10
TURGG TURKER PROJE GAYRIMENKUL 139,50 3,41 11.349.035,70 18:10
TURSG TURKIYE SIGORTA 5,61 -0,88 147.020.744,31 18:10
UFUK UFUK YATIRIM 22,28 8,58 768.019,84 18:10
ULAS ULASLAR TURIZM YAT. 3,63 -1,09 1.207.145,63 18:10
ULKER ULKER BISKUVI 21,56 1,32 63.824.199,74 18:10
ULUFA ULUSAL FAKTORING 2,48 -0,40 21.113.061,69 18:10
ULUSE ULUSOY ELEKTRIK 58,00 0,87 760.554,25 18:10
ULUUN ULUSOY UN SANAYI 6,92 1,62 48.814.335,49 18:10
UMPAS UMPAS HOLDING 1,29 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 5,86 3,17 51.279.511,65 18:10
USAK USAK SERAMIK 1,93 1,58 25.766.076,60 18:10
UTPYA UTOPYA TURIZM 17,20 0,82 1.897.296,66 18:10
UZERB UZERTAS BOYA 39,08 9,65 1.528.537,00 18:10
VAKBN VAKIFLAR BANKASI 4,00 4,17 359.892.824,30 18:10
VAKFN VAKIF FIN. KIR. 5,74 9,96 248.157.754,34 18:10
VAKKO VAKKO TEKSTIL 11,17 3,91 42.081.057,24 18:10
VANGD VANET GIDA 6,80 1,95 8.757.377,30 18:10
VBTYZ VBT YAZILIM 22,80 -2,40 39.925.185,46 18:10
VERTU VERUSATURK GIRISIM 25,90 0,39 50.648.422,26 18:10
VERUS VERUSA HOLDING 58,00 2,65 48.331.827,95 18:10
VESBE VESTEL BEYAZ ESYA 7,62 1,33 73.132.029,32 18:10
VESTL VESTEL 28,18 -0,84 119.163.753,96 18:10
VKFYO VAKIF YAT. ORT. 6,43 7,53 44.078.220,48 18:10
VKGYO VAKIF GMYO 1,93 3,21 53.455.027,49 18:10
VKING VIKING KAGIT 7,28 5,51 10.685.384,97 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 32,20 -1,89 14.690.792,66 18:10
YATAS YATAS 13,60 2,56 75.235.010,48 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 3,31 0,30 30.856.639,74 18:10
YBTAS YIBITAS INSAAT MALZEME 13.347,40 10,00 1.053.149,20 18:10
YEOTK YEO TEKNOLOJI ENERJI 58,95 0,68 42.840.046,95 18:10
YESIL YESIL YATIRIM HOLDING 2,09 3,47 49.468.025,60 18:10
YGGYO YENI GIMAT GMYO 18,31 1,95 1.911.526,35 18:10
YGYO YESIL GMYO 0,95 4,40 11.970.241,13 18:10
YKBNK YAPI VE KREDI BANK. 3,55 3,20 1.147.907.904,32 18:10
YKSLN YUKSELEN CELIK 6,62 1,69 117.540.013,92 18:10
YONGA YONGA MOBILYA 28,50 6,11 2.202.016,78 18:10
YUNSA YUNSA 13,87 3,43 23.638.275,57 18:10
YYAPI YESIL YAPI 1,10 4,76 21.054.925,10 18:10
ZOREN ZORLU ENERJI 1,87 2,19 116.278.438,36 18:10
ZRGYO ZIRAAT GMYO 2,61 -0,76 40.574.996,46 18:10
PİYASA ÖZETİ
Dolar 13,7640 % 0.33
Euro 15,5713 % 0.11
Sterlin 18,2959 % 0.43
Bitcoin 677192,00 % 1.56
Ethereum 57740,00 % 1.64
Çeyrek 1.252,00 % 1,02
G. Altın 788,66 % 0,29
BIST 100 1.927,39 % 0,89
Litecoin 2104.43 % -0.08
B. Cash 6290.53,00 % 2.06
EN ÇOK İŞLEM GÖRENLER
SISE 2.930.301.229,26
GARAN 2.929.913.622,31
THYAO 1.793.632.188,64
PETKM 1.322.946.910,74
KRDMD 1.278.461.864,69
ASELS 1.274.082.032,12
YKBNK 1.147.907.904,32
AKBNK 930.002.413,17
EREGL 897.215.091,24
SASA 883.479.917,00
TAVHL 813.984.376,62
KOZAL 781.882.116,60
TSKB 639.324.538,03
BIMAS 619.177.421,90
HEKTS 580.288.275,99
ISCTR 536.089.584,04
TUPRS 521.053.870,20
ODAS 426.429.135,99
TTKOM 417.393.691,96
FROTO 416.867.136,80
KCHOL 409.940.546,82
SAHOL 409.171.693,97
HALKB 372.313.770,20
KOZAA 361.570.703,64
VAKBN 359.892.824,30
KTSKR 355.933.048,26
EKGYO 351.667.421,00
BASGZ 340.030.071,40
DOHOL 337.927.406,76
GUBRF 329.261.372,00
KARSN 328.161.926,09
TOASO 316.124.672,05
MIATK 276.201.010,32
IZMDC 273.309.749,32
PGSUS 271.307.499,50
EGEEN 255.093.389,20
VAKFN 248.157.754,34
SKBNK 241.873.230,21
ENKAI 224.578.881,17
NUGYO 199.506.863,36
En Çok Takip Edilen Hisseler
Hisse Kişi Sayısı
KARSAN OTOMOTIV 17
MIA TEKNOLOJI 14
IHLAS GAYRIMENKUL 14
ADESE GAYRIMENKUL 12
ESCORT TEKNOLOJI 8