• YARIM ALTIN
    2.506,00
    % 0,98
  • AMERIKAN DOLARI
    13,7640
    % 0,33
  • € EURO
    15,5713
    % 0,11
  • £ POUND
    18,2959
    % 0,43
  • ¥ YUAN
    2,1601
    % 0,39
  • РУБ RUBLE
    0,1853
    % -0,38
  • BITCOIN/TL
    677192,405
    % 1,56
  • BIST 100
    1.927,39
    % 0,89

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 22,66 10,00 16.909.955,60 18:10
ADEL ADEL KALEMCILIK 29,42 -2,58 7.763.137,68 18:10
ADESE ADESE GAYRIMENKUL 0,82 5,13 103.758.232,69 18:10
AEFES ANADOLU EFES 27,08 2,50 85.789.263,94 18:10
AFYON AFYON CIMENTO 4,09 0,74 60.137.501,69 18:10
AGESA AGESA HAYAT EMEKLILIK 20,66 1,08 1.530.908,02 18:10
AGHOL ANADOLU GRUBU HOLDING 40,16 3,29 39.108.804,54 18:10
AGYO ATAKULE GMYO 3,09 6,19 54.587.871,51 18:10
AKBNK AKBANK 7,19 4,51 930.002.413,17 18:10
AKCNS AKCANSA 19,10 -1,50 11.686.759,93 18:10
AKENR AK ENERJI 2,05 3,54 27.521.382,45 18:10
AKFGY AKFEN GMYO 7,12 0,42 34.995.329,39 18:10
AKGRT AKSIGORTA 7,99 1,65 14.390.579,19 18:10
AKMGY AKMERKEZ GMYO 45,32 4,62 1.889.732,92 18:10
AKSA AKSA 29,76 -0,47 45.704.141,02 18:10
AKSEN AKSA ENERJI 9,46 3,39 111.460.734,21 18:10
AKSGY AKIS GMYO 1,87 1,08 67.848.435,61 18:10
AKSUE AKSU ENERJI 22,12 -0,36 3.622.801,78 18:10
AKYHO AKDENIZ YATIRIM HOLDING 1,89 1,61 16.395.875,22 18:10
ALARK ALARKO HOLDING 11,40 0,18 93.642.473,52 18:10
ALBRK ALBARAKA TURK 1,98 2,59 77.145.652,88 18:10
ALCAR ALARKO CARRIER 342,50 4,48 61.710.845,00 18:10
ALCTL ALCATEL LUCENT TELETAS 29,36 0,89 24.249.052,82 18:10
ALGYO ALARKO GMYO 30,10 0,47 72.249.097,02 18:10
ALKA ALKIM KAGIT 16,76 -0,71 8.602.129,16 18:10
ALKIM ALKIM KIMYA 19,24 0,79 66.450.259,66 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 1,46 4,29 2.431.801,70 18:10
ANELE ANEL ELEKTRIK 2,71 7,97 53.671.235,01 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 24,00 3,45 53.937.271,34 18:10
ANHYT ANADOLU HAYAT EMEK. 12,85 5,50 10.184.266,32 18:10
ANSGR ANADOLU SIGORTA 6,60 2,80 20.529.145,67 18:10
ARASE DOGU ARAS ENERJI 102,00 8,92 119.764.152,70 18:10
ARCLK ARCELIK 47,60 2,76 180.807.225,20 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 7,93 -0,50 51.394.912,86 18:10
ARENA ARENA BILGISAYAR 12,37 3,34 19.899.054,68 18:10
ARMDA ARMADA BILGISAYAR 65,20 -2,69 1.654.602,10 18:10
ARSAN ARSAN TEKSTIL 5,66 3,66 26.152.274,43 18:10
ARZUM ARZUM EV ALETLERI 17,90 0,28 19.957.591,76 18:10
ASELS ASELSAN 22,54 2,64 1.274.082.032,12 18:10
ASUZU ANADOLU ISUZU 26,22 -0,98 28.568.269,78 18:10
ATAGY ATA GMYO 3,98 -1,73 1.034.691,36 18:10
ATATP ATP BILGISAYAR 60,45 -4,65 15.277.438,50 18:10
ATEKS AKIN TEKSTIL 39,10 2,36 8.344.884,42 18:10
ATLAS ATLAS YAT. ORT. 1,32 0,00 2.061.517,60 18:10
ATSYH ATLANTIS YATIRIM HOLDING 7,21 0,14 1.496.867,03 18:10
AVGYO AVRASYA GMYO 1,91 2,14 12.669.081,46 18:10
AVHOL AVRUPA YATIRIM HOLDING 6,74 -1,61 10.651.331,14 18:10
AVOD A.V.O.D GIDA VE TARIM 5,46 1,49 30.869.293,63 18:10
AVTUR AVRASYA PETROL VE TUR. 2,26 0,00 1.288.278,70 18:10
AYCES ALTINYUNUS CESME 62,90 5,01 4.734.345,35 18:10
AYDEM AYDEM ENERJI 7,26 4,01 103.646.455,04 18:10
AYEN AYEN ENERJI 6,73 1,82 42.102.869,18 18:10
AYES AYES CELIK HASIR VE CIT 23,16 7,92 1.577.419,02 18:10
AYGAZ AYGAZ 22,94 -0,78 16.886.826,42 18:10
BAGFS BAGFAS 11,55 10,00 10.517.995,51 18:10
BAGFSR BAGFAS - RHKP 16,40 2,82 4.167.177,47 18:10
BAKAB BAK AMBALAJ 21,10 3,94 8.654.714,46 18:10
BALAT BALATACILAR BALATACILIK 8,85 -5,14 546.148,76 18:10
BANVT BANVIT 77,00 0,00 3.052.686,95 18:10
BASCM BASTAS BASKENT CIMENTO 12,10 10,00 496.198,20 18:10
BASGZ BASKENT DOGALGAZ GMYO 13,24 3,44 340.030.071,40 18:10
BAYRK BAYRAK TABAN SANAYI 7,84 2,89 15.565.334,05 18:10
BERA BERA HOLDING 11,28 0,09 101.427.684,39 18:10
BEYAZ BEYAZ FILO 9,46 1,72 19.672.393,47 18:10
BFREN BOSCH FREN SISTEMLERI 1.047,50 9,73 62.297.944,40 18:10
BIMAS BIM MAGAZALAR 73,00 4,43 619.177.421,90 18:10
BIOEN BIOTREND CEVRE VE ENERJI 7,13 2,30 130.909.106,70 18:10
BIZIM BIZIM MAGAZALARI 14,96 3,17 23.195.752,32 18:10
BJKAS BESIKTAS FUTBOL YAT. 5,19 -3,89 45.977.872,74 18:10
BLCYT BILICI YATIRIM 17,02 2,41 17.617.894,44 18:10
BMSCH BMS CELIK HASIR 9,10 1,11 38.657.119,99 18:10
BNTAS BANTAS AMBALAJ 3,59 4,36 22.975.721,00 18:10
BOBET BOGAZICI BETON SANAYI 4,74 -0,42 70.183.806,90 18:10
BOSSA BOSSA 30,04 0,00 2.868.917,10 18:10
BRISA BRISA 32,00 -1,42 33.372.558,16 18:10
BRKO BIRKO MENSUCAT 1,00 -3,85 469.047,09 18:10
BRKSN BERKOSAN YALITIM 9,17 -0,86 2.126.819,76 18:10
BRLSM BIRLESIM MUHENDISLIK 10,03 1,93 56.124.016,72 18:10
BRMEN BIRLIK MENSUCAT 2,00 -2,91 283.884,52 18:10
BRSAN BORUSAN MANNESMANN 30,10 4,15 63.885.889,52 18:10
BRYAT BORUSAN YAT. PAZ. 401,70 4,20 88.385.281,50 18:10
BSOKE BATISOKE CIMENTO 2,48 0,81 25.780.968,95 18:10
BTCIM BATI CIMENTO 16,35 0,06 16.272.933,08 18:10
BUCIM BURSA CIMENTO 4,82 1,47 33.276.176,85 18:10
BURCE BURCELIK 29,76 2,48 30.769.468,12 18:10
BURVA BURCELIK VANA 27,00 -1,39 39.601.295,48 18:10
CANTE CAN2 TERMIK 12,43 0,24 29.002.487,95 18:10
CASA CASA EMTIA PETROL 113,70 -0,79 854.570,50 18:10
CCOLA COCA COLA ICECEK 95,20 2,04 52.540.244,00 18:10
CELHA CELIK HALAT 8,77 -2,34 5.425.612,23 18:10
CEMAS CEMAS DOKUM 1,28 2,40 93.061.557,07 18:10
CEMTS CEMTAS 17,62 2,32 29.668.051,54 18:10
CEOEM CEO EVENT MEDYA 13,11 -0,46 12.736.910,93 18:10
CIMSA CIMSA 36,24 -0,82 43.231.929,46 18:10
CLEBI CELEBI 187,90 2,40 52.575.876,20 18:10
CMBTN CIMBETON 230,20 2,77 22.093.940,60 18:10
CMENT CIMENTAS 31,84 2,58 416.150,22 18:10
COSMO COSMOS YAT. HOLDING 9,19 -2,13 517.530,95 18:10
CRDFA CREDITWEST FAKTORING 5,18 9,98 62.811.078,47 18:10
CRFSA CARREFOURSA 44,66 4,30 19.450.975,06 18:10
CUSAN CUHADAROGLU METAL 10,70 1,33 26.280.916,78 18:10
DAGHL DAGI YATIRIM HOLDING 11,40 -2,15 1.572.221,51 18:10
DAGI DAGI GIYIM 2,87 -1,71 27.229.030,76 18:10
DARDL DARDANEL 3,23 3,19 71.593.580,23 18:10
DENGE DENGE HOLDING 1,32 0,00 2.402.245,56 18:10
DERHL DERLUKS YATIRIM HOLDING 5,11 5,36 13.448.354,71 18:10
DERIM DERIMOD 8,11 1,50 6.193.757,28 18:10
DESA DESA DERI 9,43 5,84 16.991.431,98 18:10
DESPC DESPEC BILGISAYAR 10,29 1,68 12.821.220,82 18:10
DEVA DEVA HOLDING 30,40 0,07 40.149.992,16 18:10
DGATE DATAGATE BILGISAYAR 13,86 1,91 9.150.766,62 18:10
DGGYO DOGUS GMYO 10,70 -1,20 3.143.931,57 18:10
DGKLB DOGTAS KELEBEK MOBILYA 2,41 2,12 45.578.993,46 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 4,10 -2,38 305.630,20 18:10
DITAS DITAS DOGAN 27,50 -1,50 10.136.058,76 18:10
DMSAS DEMISAS DOKUM 9,63 2,67 13.539.073,72 18:10
DNISI DINAMIK ISI MAKINA YALITIM 12,65 4,03 27.044.134,27 18:10
DOAS DOGUS OTOMOTIV 48,16 -3,10 66.624.937,71 18:10
DOBUR DOGAN BURDA 154,80 -10,00 822.452,40 18:10
DOCO DO-CO 1.149,40 1,72 31.139.599,20 18:10
DOGUB DOGUSAN 3,78 -2,33 3.016.337,80 18:10
DOHOL DOGAN HOLDING 3,38 1,20 337.927.406,76 18:10
DOKTA DOKTAS DOKUMCULUK 33,40 1,21 3.498.910,50 18:10
DURDO DURAN DOGAN BASIM 18,62 -5,00 6.626.476,70 18:10
DYOBY DYO BOYA 10,78 1,41 26.015.505,72 18:10
DZGYO DENIZ GMYO 1,70 1,80 20.978.108,36 18:10
ECILC ECZACIBASI ILAC 7,25 0,28 43.704.917,82 18:10
ECZYT ECZACIBASI YATIRIM 50,50 2,31 108.245.411,14 18:10
EDATA E-DATA TEKNOLOJI 13,55 -9,97 64.767.155,63 18:10
EDIP EDIP GAYRIMENKUL 3,56 0,00 15.234.193,03 18:10
EGEEN EGE ENDUSTRI 1.886,50 10,00 255.093.389,20 18:10
EGEPO NASMED EGEPOL 10,10 9,90 61.588.543,81 18:10
EGGUB EGE GUBRE 236,10 -1,50 43.646.912,60 18:10
EGPRO EGE PROFIL 36,30 4,43 52.005.957,62 18:10
EGSER EGE SERAMIK 17,30 2,98 22.078.163,28 18:10
EKGYO EMLAK KONUT GMYO 2,38 0,42 351.667.421,00 18:10
EKIZ EKIZ KIMYA 7,80 -4,29 715.764,22 18:10
ELITE ELITE NATUREL ORGANIK GIDA 27,48 7,09 52.285.393,18 18:10
EMKEL EMEK ELEKTRIK 2,92 0,00 20.151.838,21 18:10
EMNIS EMINIS AMBALAJ 20,70 2,07 236.031,88 18:10
ENJSA ENERJISA ENERJI 14,30 3,03 66.369.411,69 18:10
ENKAI ENKA INSAAT 16,25 -5,25 224.578.881,17 18:10
EPLAS EGEPLAST 24,28 -0,41 7.351.740,04 18:10
ERBOS ERBOSAN 138,80 -3,61 111.470.143,80 18:10
EREGL EREGLI DEMIR CELIK 23,66 -0,59 897.215.091,24 18:10
ERSU ERSU GIDA 5,40 0,56 13.018.250,51 18:10
ESCAR ESCAR TURIZM TASIMACILIK 30,12 2,03 9.643.397,54 18:10
ESCOM ESCORT TEKNOLOJI 6,21 -1,27 21.722.902,65 18:10
ESEN ESENBOGA ELEKTRIK 32,40 4,05 91.424.684,34 18:10
ETILR ETILER GIDA 5,12 -0,97 1.345.170,52 18:10
ETYAT EURO TREND YAT. ORT. 3,56 0,85 1.358.675,96 18:10
EUHOL EURO YATIRIM HOLDING 1,82 2,25 8.391.758,92 18:10
EUKYO EURO KAPITAL YAT. ORT. 3,95 3,40 4.601.060,54 18:10
EUYO EURO YAT. ORT. 3,58 -2,19 1.825.671,08 18:10
FADE FADE GIDA 8,10 2,92 59.520.545,80 18:10
FENER FENERBAHCE FUTBOL 32,08 0,38 109.455.167,54 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 2,49 5,06 27.397.533,14 18:10
FMIZP F-M IZMIT PISTON 136,70 6,71 88.910.934,50 18:10
FONET FONET BILGI TEKNOLOJILERI 14,98 -2,16 7.366.754,20 18:10
FORMT FORMET METAL VE CAM 1,27 2,42 17.749.528,50 18:10
FRIGO FRIGO PAK GIDA 4,30 5,65 55.655.638,39 18:10
FROTO FORD OTOSAN 254,10 -2,27 416.867.136,80 18:10
GARAN GARANTI BANKASI 11,84 1,54 2.929.913.622,31 18:10
GARFA GARANTI FAKTORING 13,98 7,46 7.219.183,15 18:10
GEDIK GEDIK Y. MEN. DEG. 7,70 -1,91 19.924.744,40 18:10
GEDZA GEDIZ AMBALAJ 19,39 -1,97 13.801.277,35 18:10
GENIL GEN ILAC 13,80 -0,36 45.652.339,93 18:10
GENTS GENTAS 3,74 1,08 13.637.134,70 18:10
GEREL GERSAN ELEKTRIK 5,89 1,55 29.865.858,50 18:10
GESAN GIRISIM ELEKTRIK SANAYI 22,90 0,44 33.835.499,52 18:10
GLBMD GLOBAL MEN. DEG. 6,35 -1,55 10.531.848,33 18:10
GLCVY GELECEK VARLIK YONETIMI 13,37 1,67 34.925.431,66 18:10
GLRYH GULER YAT. HOLDING 3,03 -0,98 14.666.860,99 18:10
GLYHO GLOBAL YAT. HOLDING 2,32 1,31 102.919.977,43 18:10
GMTAS GIMAT MAGAZACILIK 2,17 2,36 3.218.734,46 18:10
GOLTS GOLTAS CIMENTO 46,90 7,03 53.275.040,68 18:10
GOODY GOOD-YEAR 9,64 -1,13 30.999.471,13 18:10
GOZDE GOZDE GIRISIM 9,07 -1,52 133.482.966,03 18:10
GRNYO GARANTI YAT. ORT. 2,57 1,58 2.830.572,65 18:10
GSDDE GSD DENIZCILIK 4,13 3,51 30.422.777,49 18:10
GSDHO GSD HOLDING 3,50 3,55 93.328.807,17 18:10
GSRAY GALATASARAY SPORTIF 3,94 -2,48 78.648.058,62 18:10
GUBRF GUBRE FABRIK. 85,05 1,19 329.261.372,00 18:10
GWIND GALATA WIND ENERJI 5,35 -0,37 26.720.574,26 18:10
HALKB T. HALK BANKASI 5,16 4,67 372.313.770,20 18:10
HATEK HATAY TEKSTIL 19,64 3,75 6.223.033,97 18:10
HDFGS HEDEF GIRISIM 2,85 4,01 67.369.840,34 18:10
HEDEF HEDEF HOLDING 4,05 5,19 52.491.813,52 18:10
HEKTS HEKTAS 13,38 -0,30 580.288.275,99 18:10
HLGYO HALK GMYO 2,83 1,80 77.961.862,38 18:10
HUBVC HUB GIRISIM 10,74 1,99 51.534.257,19 18:10
HURGZ HURRIYET GZT. 2,13 -2,29 16.222.668,39 18:10
ICBCT ICBC TURKEY BANK 6,26 -0,48 12.566.206,97 18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER 31,44 -2,06 8.576.605,54 18:10
IDGYO IDEALIST GMYO 2,14 -4,04 4.693.250,49 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 1,00 0,00 39.567.135,06 18:10
IHAAS IHLAS HABER AJANSI 7,38 9,99 25.971.301,57 18:10
IHEVA IHLAS EV ALETLERI 1,06 1,92 9.781.514,33 18:10
IHGZT IHLAS GAZETECILIK 0,77 0,00 21.596.548,39 18:10
IHLAS IHLAS HOLDING 0,62 3,33 39.385.522,24 18:10
IHLGM IHLAS GAYRIMENKUL 0,94 0,00 79.871.904,53 18:10
IHYAY IHLAS YAYIN HOLDING 0,76 4,11 12.409.283,03 18:10
INDES INDEKS BILGISAYAR 8,11 2,79 38.708.632,81 18:10
INFO INFO YATIRIM 5,14 -1,15 10.776.854,85 18:10
INTEM INTEMA 60,00 7,91 19.225.143,15 18:10
INVEO INVEO YATIRIM HOLDING 31,24 -1,26 55.004.651,66 18:10
IPEKE IPEK DOGAL ENERJI 15,50 1,97 130.276.036,47 18:10
ISATR IS BANKASI (A) 342.861,20 0,00 0,00 18:10
ISBIR ISBIR HOLDING 45,50 5,32 2.142.995,80 18:10
ISBTR IS BANKASI (B) 50.999,90 -0,48 1.075.838,40 18:10
ISCTR IS BANKASI (C) 7,30 4,14 536.089.584,04 18:10
ISDMR ISKENDERUN DEMIR CELIK 23,72 -2,87 175.252.930,44 18:10
ISFIN IS FIN.KIR. 3,55 2,31 84.603.946,89 18:10
ISGSY IS GIRISIM 8,82 -2,76 37.313.311,35 18:10
ISGYO IS GMYO 2,71 1,12 88.845.462,12 18:10
ISKPL ISIK PLASTIK 5,50 -2,31 134.369.996,44 18:10
ISKUR IS BANKASI (KUR.) 550.000,00 0,00 1.100.000,00 18:10
ISMEN IS Y. MEN. DEG. 20,06 0,00 34.597.665,60 18:10
ISSEN ISBIR SENTETIK DOKUMA 11,73 -1,01 36.099.907,75 18:10
ISYAT IS YAT. ORT. 3,03 1,00 8.199.348,00 18:10
ITTFH ITTIFAK HOLDING 1,44 -4,64 78.309.181,92 18:10
IZFAS IZMIR FIRCA 6,97 2,20 2.069.900,59 18:10
IZMDC IZMIR DEMIR CELIK 2,71 5,04 273.309.749,32 18:10
IZTAR IZ HAYVANCILIK TARIM 21,44 4,18 13.906.648,50 18:10
JANTS JANTSA JANT SANAYI 68,40 2,47 102.604.415,10 18:10
KAPLM KAPLAMIN 29,70 -2,04 11.763.915,12 18:10
KAREL KAREL ELEKTRONIK 11,56 -3,34 29.704.106,86 18:10
KARSN KARSAN OTOMOTIV 4,39 0,00 328.161.926,09 18:10
KARTN KARTONSAN 65,75 2,81 101.734.474,50 18:10
KARYE KARTAL YEN. ENERJI 15,98 5,90 93.714.259,42 18:10
KATMR KATMERCILER EKIPMAN 1,64 2,50 75.590.563,86 18:10
KCHOL KOC HOLDING 31,24 -0,64 409.940.546,82 18:10
KENT KENT GIDA 190,30 4,62 2.158.625,50 18:10
KERVN KERVANSARAY YAT. HOLDING 0,64 -1,54 802.795,33 18:10
KERVT KEREVITAS GIDA 5,20 -0,38 34.278.757,08 18:10
KFEIN KAFEIN YAZILIM 23,26 2,47 25.123.539,64 18:10
KGYO KORAY GMYO 7,05 1,73 11.370.251,97 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 3,28 2,50 81.722.782,35 18:10
KLGYO KILER GMYO 2,45 9,87 149.425.303,77 18:10
KLKIM KALEKIM KIMYEVI MADDELER 18,90 0,27 32.669.405,70 18:10
KLMSN KLIMASAN KLIMA 11,36 7,68 46.414.552,08 18:10
KLNMA T. KALKINMA BANK. 22,12 2,88 2.594.573,52 18:10
KNFRT KONFRUT GIDA 4,54 2,48 24.394.408,81 18:10
KONKA KONYA KAGIT 7,91 0,38 36.916.187,44 18:10
KONTR KONTROLMATIK TEKNOLOJI 72,50 -1,09 54.901.431,20 18:10
KONYA KONYA CIMENTO 1.075,00 8,43 94.420.142,80 18:10
KORDS KORDSA TEKNIK TEKSTIL 35,90 -1,48 141.367.131,04 18:10
KOZAA KOZA MADENCILIK 21,46 0,85 361.570.703,64 18:10
KOZAL KOZA ALTIN 137,00 1,33 781.882.116,60 18:10
KRDMA KARDEMIR (A) 8,50 -2,19 30.242.050,08 18:10
KRDMB KARDEMIR (B) 8,48 -1,40 14.280.146,85 18:10
KRDMD KARDEMIR (D) 9,30 -0,32 1.278.461.864,69 18:10
KRGYO KORFEZ GMYO 6,51 0,15 14.357.148,28 18:10
KRONT KRON TELEKOMUNIKASYON 42,50 -1,71 18.102.030,34 18:10
KRSTL KRISTAL KOLA 1,67 5,03 68.099.511,44 18:10
KRTEK KARSU TEKSTIL 9,09 2,25 16.374.989,67 18:10
KRVGD KERVAN GIDA 13,01 -0,31 40.603.684,67 18:10
KSTUR KUSTUR KUSADASI TURIZM 233,90 6,08 458.605,90 18:10
KTSKR KUTAHYA SEKER FABRIKASI 32,16 -9,97 355.933.048,26 18:10
KUTPO KUTAHYA PORSELEN 111,90 9,92 56.613.619,80 18:10
KUYAS KUYAS YATIRIM 3,99 8,72 44.605.383,91 18:10
KZBGY KIZILBUK GYO 30,10 2,03 6.786.420,50 18:10
LIDFA LIDER FAKTORING 4,22 9,90 55.735.173,27 18:10
LINK LINK BILGISAYAR 32,08 -0,99 15.097.279,98 18:10
LKMNH LOKMAN HEKIM SAGLIK 13,21 2,80 17.972.170,03 18:10
LOGO LOGO YAZILIM 48,64 -0,65 32.098.983,54 18:10
LUKSK LUKS KADIFE 58,25 3,83 16.328.304,75 18:10
MAALT MARMARIS ALTINYUNUS 220,90 6,10 43.358.115,40 18:10
MAGEN MARGUN ENERJI 10,12 2,95 93.119.133,76 18:10
MAKTK MAKINA TAKIM 3,85 2,94 45.665.989,06 18:10
MANAS MANAS ENERJI YONETIMI 17,54 3,48 21.673.137,50 18:10
MARKA MARKA YATIRIM HOLDING 3,91 1,03 2.270.731,47 18:10
MARTI MARTI OTEL 1,86 -0,53 9.794.274,38 18:10
MAVI MAVI GIYIM 77,50 2,79 87.929.273,75 18:10
MEDTR MEDITERA TIBBI MALZEME 39,32 -1,55 24.957.155,50 18:10
MEGAP MEGA POLIETILEN 7,71 9,99 53.815.217,81 18:10
MEPET METRO PETROL VE TESISLERI 2,47 1,65 14.447.131,48 18:10
MERCN MERCAN KIMYA 10,39 -0,10 27.586.206,41 18:10
MERIT MERIT TURIZM 26,00 -0,38 12.631.608,78 18:10
MERKO MERKO GIDA 5,83 3,00 32.724.686,84 18:10
METRO METRO HOLDING 1,18 -0,84 13.063.343,48 18:10
METROR METRO HOLDING - RHKP 0,15 0,00 1.883.171,54 18:10
METUR METEMTUR YATIRIM 3,57 6,25 57.021.889,07 18:10
MGROS MIGROS TICARET 42,84 1,04 139.667.778,76 18:10
MIATK MIA TEKNOLOJI 31,68 -10,00 276.201.010,32 18:10
MIPAZ MILPA 4,34 3,58 20.069.920,87 18:10
MMCAS MMC SAN. VE TIC. YAT. 5,55 -1,07 291.529,01 18:10
MNDRS MENDERES TEKSTIL 2,47 1,23 42.098.662,80 18:10
MOBTL MOBILTEL ILETISIM 1,75 2,94 125.354.186,13 18:10
MPARK MLP SAGLIK 34,82 4,25 9.179.632,78 18:10
MRGYO MARTI GMYO 1,00 2,04 53.396.758,62 18:10
MRSHL MARSHALL 252,20 1,12 9.533.334,40 18:10
MSGYO MISTRAL GMYO 4,81 6,89 22.334.898,11 18:10
MTRKS MATRIKS BILGI DAGITIM 24,50 0,41 26.116.650,80 18:10
MTRYO METRO YAT. ORT. 1,81 1,69 1.354.327,83 18:10
MZHLD MAZHAR ZORLU HOLDING 32,04 0,31 947.985,08 18:10
NATEN NATUREL ENERJI 41,22 3,05 45.432.882,58 18:10
NETAS NETAS TELEKOM. 21,28 3,10 23.958.857,50 18:10
NIBAS NIGBAS NIGDE BETON 8,64 6,54 122.319.353,68 18:10
NTGAZ NATURELGAZ 8,18 1,61 53.538.717,56 18:10
NTHOL NET HOLDING 5,69 1,97 34.816.432,63 18:10
NUGYO NUROL GMYO 7,01 -8,13 199.506.863,36 18:10
NUHCM NUH CIMENTO 49,10 0,49 17.517.551,05 18:10
ODAS ODAS ELEKTRIK 1,65 1,23 426.429.135,99 18:10
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 7,96 5,71 5.010.992,96 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 17,02 9,95 66.246.458,91 18:10
ORGE ORGE ENERJI ELEKTRIK 7,24 3,87 48.074.920,72 18:10
ORMA ORMA ORMAN MAHSULLERI 38,00 9,95 1.626.713,30 18:10
OSMEN OSMANLI MENKUL 27,90 6,57 5.129.669,98 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 1,86 1,64 17.015.694,16 18:10
OTKAR OTOKAR 414,80 -2,63 124.706.985,70 18:10
OYAKC OYAK CIMENTO 8,10 0,00 61.489.344,82 18:10
OYAYO OYAK YAT. ORT. 7,92 5,18 10.539.716,05 18:10
OYLUM OYLUM SINAI YATIRIMLAR 8,53 2,03 12.129.766,80 18:10
OYYAT OYAK YATIRIM MENKUL 39,30 7,08 36.003.330,26 18:10
OZBAL OZBAL CELIK BORU 22,82 -5,70 34.595.012,88 18:10
OZGYO OZDERICI GMYO 1,82 4,00 14.571.737,39 18:10
OZKGY OZAK GMYO 6,66 2,78 35.172.826,69 18:10
OZRDN OZERDEN PLASTIK 8,27 0,98 6.023.992,50 18:10
PAGYO PANORA GMYO 8,35 -2,00 7.077.544,39 18:10
PAMEL PAMEL ELEKTRIK 72,00 1,98 7.820.791,45 18:10
PAPIL PAPILON SAVUNMA 15,89 2,38 21.384.086,19 18:10
PARSN PARSAN 36,52 0,16 49.590.365,94 18:10
PCILT PC ILETISIM MEDYA 13,89 9,98 2.412.373,53 18:10
PEGYO PERA GMYO 1,40 0,72 39.271.158,10 18:10
PEKGY PEKER GMYO 1,15 9,52 44.718.326,98 18:10
PENGD PENGUEN GIDA 4,68 -0,64 50.969.995,31 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 350,00 2,94 25.448.421,30 18:10
PETKM PETKIM 8,45 3,05 1.322.946.910,74 18:10
PETUN PINAR ET VE UN 21,44 0,19 8.663.729,24 18:10
PGSUS PEGASUS 94,45 1,61 271.307.499,50 18:10
PINSU PINAR SU 3,86 1,58 7.244.161,23 18:10
PKART PLASTIKKART 19,45 0,26 5.921.808,73 18:10
PKENT PETROKENT TURIZM 4.926,00 10,00 6.403.524,10 18:10
PNSUT PINAR SUT 19,50 -0,26 12.002.806,97 18:10
POLHO POLISAN HOLDING 3,16 -4,53 100.795.191,33 18:10
POLTK POLITEKNIK METAL 450,30 9,99 4.011.622,90 18:10
PRKAB TURK PRYSMIAN KABLO 62,85 9,97 94.834.404,90 18:10
PRKME PARK ELEK.MADENCILIK 6,96 5,61 74.594.849,83 18:10
PRZMA PRIZMA PRESS MATBAACILIK 4,03 2,54 2.858.390,61 18:10
PSDTC PERGAMON DIS TICARET 27,90 3,26 32.865.066,82 18:10
QNBFB QNB FINANSBANK 52,80 9,91 2.113.214,40 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 98,85 9,96 921.973,95 18:10
QUAGR QUA GRANITE HAYAL YAPI 14,50 0,28 83.347.481,31 18:10
RALYH RAL YATIRIM HOLDING 14,03 -9,95 7.006.525,88 18:10
RAYSG RAY SIGORTA 14,96 10,00 4.086.419,90 18:10
RHEAG RHEA GIRISIM 2,05 1,99 1.233.404,13 18:10
RNPOL RAINBOW POLIKARBONAT 10,89 10,00 199.287,00 18:10
RODRG RODRIGO TEKSTIL 14,35 1,34 1.580.176,68 18:10
ROYAL ROYAL HALI 3,30 4,76 429.591,18 18:10
RTALB RTA LABORATUVARLARI 22,22 -0,89 43.673.223,24 18:10
RYGYO REYSAS GMYO 3,89 0,00 16.039.200,98 18:10
RYSAS REYSAS LOJISTIK 5,88 2,62 28.162.716,83 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 8,27 0,24 19.100.721,67 18:10
SAHOL SABANCI HOLDING 13,91 0,29 409.171.693,97 18:10
SAMAT SARAY MATBAACILIK 4,98 0,40 10.967.671,25 18:10
SANEL SANEL MUHENDISLIK 5,25 -0,19 1.928.120,09 18:10
SANFM SANIFOAM SUNGER 35,40 -2,85 12.774.510,04 18:10
SANKO SANKO PAZARLAMA 10,79 2,47 15.351.672,07 18:10
SARKY SARKUYSAN 19,80 -2,94 22.291.525,74 18:10
SASA SASA POLYESTER 45,52 -1,60 883.479.917,00 18:10
SAYAS SAY YENILENEBILIR ENERJI 28,68 0,99 20.592.640,62 18:10
SEKFK SEKER FIN. KIR. 5,49 4,37 44.176.939,14 18:10
SEKUR SEKURO PLASTIK 20,74 4,06 18.532.573,80 18:10
SELEC SELCUK ECZA DEPOSU 11,45 -0,43 60.993.542,64 18:10
SELGD SELCUK GIDA 5,29 1,73 2.569.176,78 18:10
SELVA SELVA GIDA 11,92 7,29 51.683.713,47 18:10
SERVE SERVE FILM PRODUKSIYON 13,75 2,69 323.805,93 18:10
SEYKM SEYITLER KIMYA 15,83 -3,48 29.800.316,36 18:10
SILVR SILVERLINE ENDUSTRI 5,75 -0,69 13.078.236,20 18:10
SISE SISE CAM 13,34 0,68 2.930.301.229,26 18:10
SKBNK SEKERBANK 1,23 1,65 241.873.230,21 18:10
SKTAS SOKTAS 3,00 2,04 24.121.818,69 18:10
SMART SMARTIKS YAZILIM 5,66 0,00 3.058.832,68 18:10
SNGYO SINPAS GMYO 4,35 1,64 81.070.302,26 18:10
SNKRN SENKRON GUVENLIK 23,00 -3,69 939.232,80 18:10
SNPAM SONMEZ PAMUKLU 9,64 -0,31 384.567,40 18:10
SODSN SODAS SODYUM SANAYII 28,84 -9,99 1.267.518,00 18:10
SOKM SOK MARKETLER TICARET 15,00 1,69 81.588.282,86 18:10
SONME SONMEZ FILAMENT 38,36 2,08 6.868.444,52 18:10
SRVGY SERVET GMYO 103,90 -0,10 24.123.770,40 18:10
SUMAS SUMAS SUNI TAHTA 85,00 1,01 454.955,00 18:10
TACTR TAC TARIM URUNLERI 28,44 4,18 268.141,68 18:10
TATGD TAT GIDA 12,07 2,29 15.896.988,09 18:10
TAVHL TAV HAVALIMANLARI 34,10 6,70 813.984.376,62 18:10
TBORG T.TUBORG 22,60 3,48 997.316,92 18:10
TCELL TURKCELL 20,36 0,30 157.927.055,86 18:10
TDGYO TREND GMYO 6,82 3,02 8.860.885,87 18:10
TEKTU TEK-ART TURIZM 1,45 0,69 16.061.676,41 18:10
TETMT TETAMAT GIDA 270,00 -1,46 4.431.273,60 18:10
TEZOL EUROPAP TEZOL KAGIT 15,90 -0,50 134.792.787,56 18:10
TGSAS TGS DIS TICARET 16,37 1,11 24.393.627,84 18:10
THYAO TURK HAVA YOLLARI 18,69 0,86 1.793.632.188,64 18:10
TIRE MONDI TIRE KUTSAN 10,86 2,65 47.693.768,39 18:10
TKFEN TEKFEN HOLDING 19,74 0,36 187.088.910,07 18:10
TKNSA TEKNOSA IC VE DIS TICARET 7,79 3,87 129.587.946,67 18:10
TLMAN TRABZON LIMAN 43,66 9,97 77.429.495,74 18:10
TMPOL TEMAPOL POLIMER PLASTIK 17,85 2,23 13.563.997,91 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 19,97 0,05 57.279.678,77 18:10
TOASO TOFAS OTO. FAB. 89,00 -2,89 316.124.672,05 18:10
TRCAS TURCAS PETROL 4,21 3,69 25.647.036,10 18:10
TRGYO TORUNLAR GMYO 4,47 9,29 163.507.027,41 18:10
TRILC TURK ILAC SERUM 12,47 -3,78 104.124.224,68 18:10
TSGYO TSKB GMYO 3,07 5,50 51.131.425,30 18:10
TSKB T.S.K.B. 1,63 2,52 639.324.538,03 18:10
TSPOR TRABZONSPOR SPORTIF 7,20 -3,10 87.868.920,26 18:10
TTKOM TURK TELEKOM 10,33 -2,55 417.393.691,96 18:10
TTRAK TURK TRAKTOR 217,70 -0,82 163.278.371,50 18:10
TUCLK TUGCELIK 18,06 -4,85 30.456.132,02 18:10
TUKAS TUKAS 8,62 -0,92 47.734.562,12 18:10
TUPRS TUPRAS 157,00 1,29 521.053.870,20 18:10
TUREX TUREKS TURIZM TASIMACILIK 17,14 9,94 49.999.568,26 18:10
TURGG TURKER PROJE GAYRIMENKUL 139,50 3,41 11.349.035,70 18:10
TURSG TURKIYE SIGORTA 5,61 -0,88 147.020.744,31 18:10
UFUK UFUK YATIRIM 22,28 8,58 768.019,84 18:10
ULAS ULASLAR TURIZM YAT. 3,63 -1,09 1.207.145,63 18:10
ULKER ULKER BISKUVI 21,56 1,32 63.824.199,74 18:10
ULUFA ULUSAL FAKTORING 2,48 -0,40 21.113.061,69 18:10
ULUSE ULUSOY ELEKTRIK 58,00 0,87 760.554,25 18:10
ULUUN ULUSOY UN SANAYI 6,92 1,62 48.814.335,49 18:10
UMPAS UMPAS HOLDING 1,29 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 5,86 3,17 51.279.511,65 18:10
USAK USAK SERAMIK 1,93 1,58 25.766.076,60 18:10
UTPYA UTOPYA TURIZM 17,20 0,82 1.897.296,66 18:10
UZERB UZERTAS BOYA 39,08 9,65 1.528.537,00 18:10
VAKBN VAKIFLAR BANKASI 4,00 4,17 359.892.824,30 18:10
VAKFN VAKIF FIN. KIR. 5,74 9,96 248.157.754,34 18:10
VAKKO VAKKO TEKSTIL 11,17 3,91 42.081.057,24 18:10
VANGD VANET GIDA 6,80 1,95 8.757.377,30 18:10
VBTYZ VBT YAZILIM 22,80 -2,40 39.925.185,46 18:10
VERTU VERUSATURK GIRISIM 25,90 0,39 50.648.422,26 18:10
VERUS VERUSA HOLDING 58,00 2,65 48.331.827,95 18:10
VESBE VESTEL BEYAZ ESYA 7,62 1,33 73.132.029,32 18:10
VESTL VESTEL 28,18 -0,84 119.163.753,96 18:10
VKFYO VAKIF YAT. ORT. 6,43 7,53 44.078.220,48 18:10
VKGYO VAKIF GMYO 1,93 3,21 53.455.027,49 18:10
VKING VIKING KAGIT 7,28 5,51 10.685.384,97 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 32,20 -1,89 14.690.792,66 18:10
YATAS YATAS 13,60 2,56 75.235.010,48 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 3,31 0,30 30.856.639,74 18:10
YBTAS YIBITAS INSAAT MALZEME 13.347,40 10,00 1.053.149,20 18:10
YEOTK YEO TEKNOLOJI ENERJI 58,95 0,68 42.840.046,95 18:10
YESIL YESIL YATIRIM HOLDING 2,09 3,47 49.468.025,60 18:10
YGGYO YENI GIMAT GMYO 18,31 1,95 1.911.526,35 18:10
YGYO YESIL GMYO 0,95 4,40 11.970.241,13 18:10
YKBNK YAPI VE KREDI BANK. 3,55 3,20 1.147.907.904,32 18:10
YKSLN YUKSELEN CELIK 6,62 1,69 117.540.013,92 18:10
YONGA YONGA MOBILYA 28,50 6,11 2.202.016,78 18:10
YUNSA YUNSA 13,87 3,43 23.638.275,57 18:10
YYAPI YESIL YAPI 1,10 4,76 21.054.925,10 18:10
ZOREN ZORLU ENERJI 1,87 2,19 116.278.438,36 18:10
ZRGYO ZIRAAT GMYO 2,61 -0,76 40.574.996,46 18:10